Ness LAB Historical Data

NESS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 0.00294
-0.42%
$ 1.47 million $ 65,597
Jun 25, 5 AM $ 0.00295
-0.02%
$ 1.47 million $ 65,464
Jun 25, 4 AM $ 0.00295
+0.10%
$ 1.47 million $ 65,709
Jun 25, 3 AM $ 0.00295
-0.02%
$ 1.47 million $ 65,698
Jun 25, 2 AM $ 0.00295
-0.07%
$ 1.47 million $ 65,585
Jun 25, 1 AM $ 0.00295
-0.38%
$ 1.47 million $ 65,771
Jun 25, 12 AM $ 0.00296
+0.53%
$ 1.48 million $ 66,043
Jun 24, 11 PM $ 0.00294
+0.14%
$ 1.47 million $ 66,262
Jun 24, 10 PM $ 0.00294
+0.42%
$ 1.47 million $ 66,131
Jun 24, 9 PM $ 0.00293
-0.26%
$ 1.46 million $ 66,181
Jun 24, 8 PM $ 0.00293
-0.49%
$ 1.47 million $ 65,897
Jun 24, 7 PM $ 0.00295
+0.33%
$ 1.47 million $ 65,793
Jun 24, 6 PM $ 0.00294
+0.13%
$ 1.47 million $ 65,849
Jun 24, 5 PM $ 0.00294
-0.26%
$ 1.47 million $ 65,842
Jun 24, 4 PM $ 0.00294
-0.39%
$ 1.47 million $ 65,659
Jun 24, 3 PM $ 0.00296
+0.61%
$ 1.48 million $ 65,701
Jun 24, 2 PM $ 0.00294
-0.15%
$ 1.47 million $ 65,746
Jun 24, 1 PM $ 0.00294
-0.12%
$ 1.47 million $ 66,155
Jun 24, 12 PM $ 0.00295
-0.01%
$ 1.47 million $ 72,402
Jun 24, 11 AM $ 0.00295
-0.27%
$ 1.47 million $ 72,119
Jun 24, 10 AM $ 0.00295
-0.20%
$ 1.48 million $ 72,334
Jun 24, 9 AM $ 0.00296
-0.21%
$ 1.48 million $ 71,841
Jun 24, 8 AM $ 0.00297
-0.24%
$ 1.48 million $ 72,054
Jun 24, 7 AM $ 0.00297
-0.76%
$ 1.49 million $ 71,658
Jun 24, 6 AM $ 0.003
+0.11%
$ 1.5 million $ 71,695
Jun 24, 5 AM $ 0.00299
-0.56%
$ 1.5 million $ 71,877
Jun 24, 4 AM $ 0.00301
+0.76%
$ 1.5 million $ 71,307
Jun 24, 3 AM $ 0.00299
+0.05%
$ 1.49 million $ 71,483
Jun 24, 2 AM $ 0.00299
-0.50%
$ 1.49 million $ 71,777
Jun 24, 1 AM $ 0.003
-0.45%
$ 1.5 million $ 71,680
Jun 24, 12 AM $ 0.00301
-0.20%
$ 1.51 million $ 71,754
Jun 23, 11 PM $ 0.00302
+0.32%
$ 1.51 million $ 71,499
Jun 23, 10 PM $ 0.00301
+0.31%
$ 1.51 million $ 71,610
Jun 23, 9 PM $ 0.003
-0.43%
$ 1.5 million $ 71,548
Jun 23, 8 PM $ 0.00301
-0.09%
$ 1.51 million $ 71,494
Jun 23, 7 PM $ 0.00302
+0.69%
$ 1.51 million $ 71,491
Jun 23, 6 PM $ 0.003
-0.15%
$ 1.5 million $ 71,436
Jun 23, 5 PM $ 0.003
+0.44%
$ 1.5 million $ 71,568
Jun 23, 4 PM $ 0.00299
-0.75%
$ 1.49 million $ 71,512
Jun 23, 3 PM $ 0.00301
+0.17%
$ 1.5 million $ 71,288
Jun 23, 2 PM $ 0.003
+0.02%
$ 1.5 million $ 71,307
Jun 23, 1 PM $ 0.003
+0.75%
$ 1.5 million $ 70,546
Jun 23, 12 PM $ 0.00298
+0.52%
$ 1.49 million $ 64,504
Jun 23, 11 AM $ 0.00297
+0.35%
$ 1.48 million $ 64,483
Jun 23, 10 AM $ 0.00296
-0.17%
$ 1.48 million $ 64,224
Jun 23, 9 AM $ 0.00296
-0.98%
$ 1.48 million $ 65,049
Jun 23, 8 AM $ 0.00299
-0.28%
$ 1.5 million $ 64,769
Jun 23, 7 AM $ 0.003
-0.02%
$ 1.5 million $ 64,679
Jun 23, 6 AM $ 0.003
+0.25%
$ 1.5 million $ 65,032
Jun 23, 5 AM $ 0.00299
+0.19%
$ 1.5 million $ 64,908