Ness LAB Historical Data

NESS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.00553
+0.03%
$ 2.76 million $ 65,374
Mar 16, 11 AM $ 0.00553
+0.36%
$ 2.76 million $ 65,559
Mar 16, 10 AM $ 0.00551
+0.26%
$ 2.75 million $ 71,936
Mar 16, 9 AM $ 0.00549
-0.48%
$ 2.75 million $ 80,219
Mar 16, 8 AM $ 0.00552
+0.37%
$ 2.76 million $ 79,014
Mar 16, 7 AM $ 0.0055
+0.25%
$ 2.75 million $ 79,641
Mar 16, 6 AM $ 0.00549
+0.21%
$ 2.74 million $ 80,179
Mar 16, 5 AM $ 0.00547
-0.29%
$ 2.74 million $ 80,279
Mar 16, 4 AM $ 0.00549
-0.18%
$ 2.74 million $ 79,125
Mar 16, 3 AM $ 0.0055
-0.86%
$ 2.75 million $ 78,709
Mar 16, 2 AM $ 0.00555
+0.36%
$ 2.77 million $ 78,620
Mar 16, 1 AM $ 0.00553
+0.77%
$ 2.76 million $ 77,720
Mar 16, 12 AM $ 0.00549
+0.15%
$ 2.74 million $ 77,177
Mar 15, 11 PM $ 0.00548
+0.93%
$ 2.74 million $ 77,143
Mar 15, 10 PM $ 0.00543
-0.45%
$ 2.71 million $ 77,950
Mar 15, 9 PM $ 0.00545
-0.32%
$ 2.73 million $ 78,835
Mar 15, 8 PM $ 0.00547
-0.29%
$ 2.73 million $ 79,450
Mar 15, 7 PM $ 0.00548
-0.11%
$ 2.74 million $ 80,058
Mar 15, 6 PM $ 0.00549
-1.35%
$ 2.75 million $ 80,774
Mar 15, 5 PM $ 0.00557
+0.24%
$ 2.78 million $ 80,955
Mar 15, 4 PM $ 0.00555
-0.81%
$ 2.78 million $ 82,008
Mar 15, 3 PM $ 0.0056
+0.40%
$ 2.8 million $ 81,290
Mar 15, 2 PM $ 0.00558
+0.76%
$ 2.79 million $ 82,000
Mar 15, 1 PM $ 0.00553
+0.23%
$ 2.77 million $ 82,695
Mar 15, 12 PM $ 0.00552
-0.44%
$ 2.76 million $ 83,266
Mar 15, 11 AM $ 0.00554
-5.08%
$ 2.77 million $ 114,990
Mar 15, 10 AM $ 0.00584
+6.03%
$ 2.92 million $ 111,105
Mar 15, 9 AM $ 0.00551
+0.63%
$ 2.75 million $ 102,615
Mar 15, 8 AM $ 0.00547
+0.42%
$ 2.74 million $ 103,634
Mar 15, 7 AM $ 0.00545
-0.92%
$ 2.73 million $ 103,347
Mar 15, 6 AM $ 0.0055
+0.15%
$ 2.75 million $ 103,566
Mar 15, 5 AM $ 0.00549
-0.25%
$ 2.75 million $ 104,034
Mar 15, 4 AM $ 0.00551
+0.79%
$ 2.75 million $ 106,411
Mar 15, 3 AM $ 0.00546
-0.05%
$ 2.73 million $ 107,501
Mar 15, 2 AM $ 0.00547
-0.58%
$ 2.73 million $ 108,637
Mar 15, 1 AM $ 0.0055
-0.99%
$ 2.75 million $ 110,041
Mar 15, 12 AM $ 0.00555
+0.41%
$ 2.78 million $ 109,236
Mar 14, 11 PM $ 0.00553
-0.26%
$ 2.77 million $ 110,044
Mar 14, 10 PM $ 0.00555
+0.42%
$ 2.77 million $ 108,957
Mar 14, 9 PM $ 0.00552
-0.28%
$ 2.76 million $ 108,049
Mar 14, 8 PM $ 0.00554
-0.86%
$ 2.77 million $ 106,660
Mar 14, 7 PM $ 0.00559
+0.32%
$ 2.79 million $ 106,452
Mar 14, 6 PM $ 0.00557
+0.19%
$ 2.78 million $ 105,476
Mar 14, 5 PM $ 0.00556
+0.15%
$ 2.78 million $ 105,123
Mar 14, 4 PM $ 0.00555
-0.12%
$ 2.77 million $ 104,355
Mar 14, 3 PM $ 0.00556
+0.41%
$ 2.78 million $ 104,284
Mar 14, 2 PM $ 0.00553
+0.47%
$ 2.77 million $ 103,244
Mar 14, 1 PM $ 0.00551
-0.07%
$ 2.75 million $ 102,193
Mar 14, 12 PM $ 0.00551
-6.22%
$ 2.76 million $ 101,527
Mar 14, 11 AM $ 0.00588
+6.47%
$ 2.94 million $ 70,563