Ness LAB Historical Data

NESS Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.00493
-0.02%
$ 2.47 million $ 22,260
May 7, 8 PM $ 0.00493
+0.11%
$ 2.47 million $ 22,371
May 7, 7 PM $ 0.00493
-0.18%
$ 2.46 million $ 22,418
May 7, 6 PM $ 0.00494
-0.03%
$ 2.47 million $ 22,453
May 7, 5 PM $ 0.00494
-0.18%
$ 2.47 million $ 22,531
May 7, 4 PM $ 0.00495
+0.04%
$ 2.47 million $ 22,968
May 7, 3 PM $ 0.00495
-0.03%
$ 2.47 million $ 23,142
May 7, 2 PM $ 0.00495
-0.32%
$ 2.47 million $ 24,545
May 7, 1 PM $ 0.00496
+0.15%
$ 2.48 million $ 24,662
May 7, 12 PM $ 0.00496
-0.38%
$ 2.48 million $ 24,782
May 7, 11 AM $ 0.00498
+0.01%
$ 2.49 million $ 24,880
May 7, 10 AM $ 0.00497
-0.53%
$ 2.49 million $ 24,550
May 7, 9 AM $ 0.005
-0.53%
$ 2.5 million $ 24,233
May 7, 8 AM $ 0.00503
-0.07%
$ 2.51 million $ 25,168
May 7, 7 AM $ 0.00503
+0.00%
$ 2.52 million $ 25,607
May 7, 6 AM $ 0.00503
-0.04%
$ 2.52 million $ 26,127
May 7, 5 AM $ 0.00503
-0.53%
$ 2.52 million $ 26,816
May 7, 4 AM $ 0.00506
+0.50%
$ 2.53 million $ 26,465
May 7, 3 AM $ 0.00503
+0.00%
$ 2.52 million $ 25,077
May 7, 2 AM $ 0.00504
+0.02%
$ 2.52 million $ 24,422
May 7, 1 AM $ 0.00503
-0.41%
$ 2.52 million $ 23,999
May 7, 12 AM $ 0.00506
-0.01%
$ 2.53 million $ 23,181
May 6, 11 PM $ 0.00506
-0.09%
$ 2.53 million $ 22,407
May 6, 10 PM $ 0.00506
-0.17%
$ 2.53 million $ 21,891
May 6, 9 PM $ 0.00507
+0.35%
$ 2.53 million $ 21,399
May 6, 8 PM $ 0.00505
+0.03%
$ 2.53 million $ 21,813
May 6, 7 PM $ 0.00505
-0.35%
$ 2.52 million $ 22,096
May 6, 6 PM $ 0.00507
+0.01%
$ 2.53 million $ 24,795
May 6, 5 PM $ 0.00507
+0.15%
$ 2.53 million $ 27,283
May 6, 4 PM $ 0.00506
-0.35%
$ 2.53 million $ 27,107
May 6, 3 PM $ 0.00508
-0.35%
$ 2.54 million $ 27,571
May 6, 2 PM $ 0.00509
+0.38%
$ 2.55 million $ 26,467
May 6, 1 PM $ 0.00508
-0.36%
$ 2.54 million $ 27,163
May 6, 12 PM $ 0.00509
-0.38%
$ 2.55 million $ 27,498
May 6, 11 AM $ 0.00511
+0.21%
$ 2.56 million $ 27,449
May 6, 10 AM $ 0.0051
+0.14%
$ 2.55 million $ 27,671
May 6, 9 AM $ 0.00509
-0.04%
$ 2.55 million $ 27,230
May 6, 8 AM $ 0.0051
-0.20%
$ 2.55 million $ 27,055
May 6, 7 AM $ 0.00511
+0.00%
$ 2.55 million $ 27,006
May 6, 6 AM $ 0.00511
-0.17%
$ 2.55 million $ 27,164
May 6, 5 AM $ 0.00512
-0.17%
$ 2.56 million $ 27,427
May 6, 4 AM $ 0.00512
-0.54%
$ 2.56 million $ 27,409
May 6, 3 AM $ 0.00515
-0.16%
$ 2.58 million $ 27,493
May 6, 2 AM $ 0.00516
+0.16%
$ 2.58 million $ 27,855
May 6, 1 AM $ 0.00515
-0.31%
$ 2.58 million $ 27,544
May 6, 12 AM $ 0.00517
-0.21%
$ 2.58 million $ 28,389
May 5, 11 PM $ 0.00518
+0.17%
$ 2.59 million $ 28,516
May 5, 10 PM $ 0.00517
+0.21%
$ 2.59 million $ 28,638
May 5, 9 PM $ 0.00516
+0.38%
$ 2.58 million $ 28,688
May 5, 8 PM $ 0.00514
-0.19%
$ 2.57 million $ 28,402