Ness LAB Historical Data

NESS Page 17
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 0.00566
+0.00%
$ 2.83 million $ 69,020
8:23 AM $ 0.00566
+0.04%
$ 2.83 million $ 69,042
8:22 AM $ 0.00566
+0.00%
$ 2.83 million $ 69,066
8:21 AM $ 0.00566
+0.00%
$ 2.83 million $ 69,173
8:20 AM $ 0.00566
+0.00%
$ 2.83 million $ 69,199
8:19 AM $ 0.00566
+0.00%
$ 2.83 million $ 69,220
8:18 AM $ 0.00566
+0.00%
$ 2.83 million $ 69,244
8:17 AM $ 0.00566
-0.04%
$ 2.83 million $ 69,269
8:16 AM $ 0.00566
+0.16%
$ 2.83 million $ 69,305
8:15 AM $ 0.00565
+0.00%
$ 2.83 million $ 69,331
8:14 AM $ 0.00565
+0.00%
$ 2.83 million $ 69,358
8:13 AM $ 0.00565
+0.00%
$ 2.83 million $ 69,403
8:12 AM $ 0.00565
+0.00%
$ 2.83 million $ 69,405
8:11 AM $ 0.00565
+0.04%
$ 2.83 million $ 69,410
8:10 AM $ 0.00565
+0.00%
$ 2.83 million $ 69,404
8:09 AM $ 0.00565
+0.00%
$ 2.82 million $ 69,404
8:08 AM $ 0.00565
+0.00%
$ 2.82 million $ 69,404
8:07 AM $ 0.00565
-0.16%
$ 2.82 million $ 69,402
8:06 AM $ 0.00566
+0.00%
$ 2.82 million $ 69,312
8:05 AM $ 0.00566
+0.16%
$ 2.82 million $ 69,277
8:04 AM $ 0.00565
-0.16%
$ 2.82 million $ 69,232
8:03 AM $ 0.00566
+0.16%
$ 2.82 million $ 69,189
8:02 AM $ 0.00565
-0.46%
$ 2.82 million $ 69,162
8:01 AM $ 0.00568
+0.47%
$ 2.82 million $ 69,091
8:00 AM $ 0.00565
+0.00%
$ 2.82 million $ 69,052
7:59 AM $ 0.00565
-0.16%
$ 2.82 million $ 69,014
7:58 AM $ 0.00565
+0.16%
$ 2.82 million $ 68,929
7:57 AM $ 0.00565
+0.00%
$ 2.82 million $ 68,983
7:56 AM $ 0.00565
-0.20%
$ 2.82 million $ 68,937
7:55 AM $ 0.00565
+0.00%
$ 2.82 million $ 68,937
7:54 AM $ 0.00565
+0.00%
$ 2.82 million $ 68,902
7:53 AM $ 0.00565
-0.15%
$ 2.82 million $ 68,864
7:52 AM $ 0.00566
+0.16%
$ 2.82 million $ 68,829
7:51 AM $ 0.00565
+0.00%
$ 2.82 million $ 68,788
7:50 AM $ 0.00565
+0.16%
$ 2.82 million $ 68,743
7:49 AM $ 0.00564
-0.16%
$ 2.82 million $ 68,764
7:48 AM $ 0.00565
+0.00%
$ 2.82 million $ 68,731
7:47 AM $ 0.00565
-0.16%
$ 2.82 million $ 68,702
7:46 AM $ 0.00566
+0.16%
$ 2.82 million $ 68,663
7:45 AM $ 0.00565
+0.00%
$ 2.82 million $ 68,626
7:44 AM $ 0.00565
-0.13%
$ 2.82 million $ 68,584
7:43 AM $ 0.00565
+0.00%
$ 2.82 million $ 68,551
7:42 AM $ 0.00565
+0.00%
$ 2.82 million $ 68,551
7:41 AM $ 0.00565
-0.18%
$ 2.82 million $ 68,388
7:40 AM $ 0.00565
+0.00%
$ 2.82 million $ 68,343
7:39 AM $ 0.00565
+0.00%
$ 2.82 million $ 68,304
7:38 AM $ 0.00565
+0.16%
$ 2.82 million $ 68,262
7:37 AM $ 0.00565
+0.00%
$ 2.82 million $ 68,225
7:36 AM $ 0.00565
+0.00%
$ 2.82 million $ 68,185
7:35 AM $ 0.00565
-0.14%
$ 2.82 million $ 68,148