Ness LAB Historical Data

NESS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 0.308
-1.88%
$ 154.1 million $ 365,352
Jan 23, 2024 $ 0.315
-1.72%
$ 157.35 million $ 314,677
Jan 22, 2024 $ 0.32
+2.30%
$ 159.8 million $ 411,431
Jan 21, 2024 $ 0.312
-0.38%
$ 156.2 million $ 392,002
Jan 20, 2024 $ 0.314
+3.16%
$ 156.8 million $ 312,069
Jan 19, 2024 $ 0.304
+0.90%
$ 152 million $ 469,478
Jan 18, 2024 $ 0.3
-10.01%
$ 150.05 million $ 360,843
Jan 17, 2024 $ 0.334
+0.15%
$ 166.75 million $ 465,901
Jan 16, 2024 $ 0.334
-4.19%
$ 166.95 million $ 335,579
Jan 15, 2024 $ 0.348
-7.85%
$ 174.25 million $ 436,266
Jan 14, 2024 $ 0.377
+1.32%
$ 188.3 million $ 600,636
Jan 13, 2024 $ 0.371
+7.85%
$ 185.45 million $ 547,478
Jan 12, 2024 $ 0.345
+11.66%
$ 172.4 million $ 360,789
Jan 11, 2024 $ 0.309
+2.46%
$ 154.4 million $ 225,795
Jan 10, 2024 $ 0.301
+6.39%
$ 150.75 million $ 129,267
Jan 9, 2024 $ 0.282
+4.33%
$ 141.1 million $ 101,589
Jan 8, 2024 $ 0.271
-2.91%
$ 135.25 million $ 181,620
Jan 7, 2024 $ 0.279
-0.46%
$ 139.3 million $ 6,203
Jan 6, 2024 $ 0.28
-2.44%
$ 139.95 million $ 120,693
Jan 5, 2024 $ 0.287
-0.07%
$ 143.3 million $ 114,509
Jan 4, 2024 $ 0.288
-0.42%
$ 143.9 million $ 121,797
Jan 3, 2024 $ 0.29
+0.42%
$ 144.9 million $ 142,157
Jan 2, 2024 $ 0.289
+3.22%
$ 144.3 million $ 122,616
Jan 1, 2024 $ 0.28
+1.27%
$ 139.8 million $ 31,730
Dec 31, 2023 $ 0.277
+6.06%
$ 138.25 million $ 169,285
Dec 30, 2023 $ 0.26
-1.55%
$ 130.1 million $ 209,550
Dec 29, 2023 $ 0.264
+0.80%
$ 132.15 million $ 157,833
Dec 28, 2023 $ 0.262
+3.81%
$ 130.8 million $ 184,445
Dec 27, 2023 $ 0.253
+2.35%
$ 126.25 million $ 154,562
Dec 26, 2023 $ 0.247
-1.04%
$ 123.35 million $ 183,282
Dec 25, 2023 $ 0.25
-0.08%
$ 125.05 million $ 200,792
Dec 24, 2023 $ 0.25
+0.81%
$ 125.15 million $ 195,005
Dec 23, 2023 $ 0.248
-0.72%
$ 124.15 million $ 222,711
Dec 22, 2023 $ 0.251
+1.99%
$ 125.55 million $ 192,947
Dec 21, 2023 $ 0.246
+1.23%
$ 123.1 million $ 159,080
Dec 20, 2023 $ 0.243
-1.06%
$ 121.55 million $ 146,003
Dec 19, 2023 $ 0.246
-6.47%
$ 122.85 million $ 126,329
Dec 18, 2023 $ 0.263
+5.46%
$ 131.4 million $ 167,955
Dec 17, 2023 $ 0.248
+1.10%
$ 124.15 million $ 154,304
Dec 16, 2023 $ 0.246
+0.24%
$ 122.8 million $ 173,298
Dec 15, 2023 $ 0.245
-0.61%
$ 122.5 million $ 117,685
Dec 14, 2023 $ 0.247
+0.28%
$ 123.3 million $ 157,175
Dec 13, 2023 $ 0.246
-3.14%
$ 123.25 million $ 131,965
Dec 12, 2023 $ 0.253
-7.95%
$ 126.7 million $ 147,960
Dec 11, 2023 $ 0.276
+9.05%
$ 138 million $ 175,937
Dec 10, 2023 $ 0.253
+5.24%
$ 126.55 million $ 160,515
Dec 9, 2023 $ 0.241
+1.77%
$ 120.6 million $ 177,583
Dec 8, 2023 $ 0.237
-2.11%
$ 118.45 million $ 118,196
Dec 7, 2023 $ 0.242
+5.08%
$ 121 million $ 147,246
Dec 6, 2023 $ 0.23
-3.20%
$ 114.85 million $ 128,490