Ness LAB Historical Data

NESS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.251
-0.28%
$ 125.55 million $ 151,994
Dec 1, 2023 $ 0.252
+4.31%
$ 125.9 million $ 157,012
Nov 30, 2023 $ 0.241
-3.99%
$ 120.4 million $ 179,298
Nov 29, 2023 $ 0.25
+4.60%
$ 125.1 million $ 124,358
Nov 28, 2023 $ 0.24
-6.32%
$ 120.15 million $ 152,678
Nov 27, 2023 $ 0.255
+0.83%
$ 127.65 million $ 117,587
Nov 26, 2023 $ 0.253
+0.04%
$ 126.6 million $ 3,636
Nov 25, 2023 $ 0.253
+5.28%
$ 126.55 million $ 4,994
Nov 24, 2023 $ 0.24
+8.14%
$ 120.2 million $ 208,309
Nov 23, 2023 $ 0.222
-0.63%
$ 111.05 million $ 196,699
Nov 22, 2023 $ 0.224
-1.72%
$ 111.75 million $ 411,085
Nov 21, 2023 $ 0.227
-2.79%
$ 113.4 million $ 420,412
Nov 20, 2023 $ 0.234
+6.18%
$ 116.8 million $ 348,876
Nov 19, 2023 $ 0.22
+3.78%
$ 109.8 million $ 289,000
Nov 18, 2023 $ 0.212
+3.91%
$ 106.2 million $ 355,253
Nov 17, 2023 $ 0.205
-10.48%
$ 102.5 million $ 281,191
Nov 16, 2023 $ 0.228
+10.94%
$ 114.1 million $ 385,135
Nov 15, 2023 $ 0.206
+3.26%
$ 102.85 million $ 363,104
Nov 14, 2023 $ 0.199
-1.92%
$ 99.6 million $ 352,126
Nov 13, 2023 $ 0.203
+2.32%
$ 101.35 million $ 408,167
Nov 12, 2023 $ 0.198
+1.23%
$ 99.05 million $ 275,083
Nov 11, 2023 $ 0.195
-0.61%
$ 97.65 million $ 142,288
Nov 10, 2023 $ 0.197
-1.31%
$ 98.25 million $ 219,055
Nov 9, 2023 $ 0.199
+4.19%
$ 99.45 million $ 159,604
Nov 8, 2023 $ 0.191
-1.60%
$ 95.45 million $ 211,479
Nov 7, 2023 $ 0.194
-3.95%
$ 97.1 million $ 273,103
Nov 6, 2023 $ 0.202
-2.12%
$ 100.91 million $ 235,123
Nov 5, 2023 $ 0.207
-0.72%
$ 103.59 million $ 309,115
Nov 4, 2023 $ 0.209
+2.38%
$ 104.4 million $ 296,585
Nov 3, 2023 $ 0.204
-4.15%
$ 101.97 million $ 254,012
Nov 2, 2023 $ 0.215
+2.15%
$ 107.36 million $ 214,963
Nov 1, 2023 $ 0.209
-5.41%
$ 104.68 million $ 268,192
Oct 31, 2023 $ 0.22
-1.14%
$ 110.03 million $ 205,005
Oct 30, 2023 $ 0.222
+0.28%
$ 111.03 million $ 273,526
Oct 29, 2023 $ 0.222
-1.35%
$ 111.2 million $ 264,691
Oct 28, 2023 $ 0.225
+1.26%
$ 112.29 million $ 246,728
Oct 27, 2023 $ 0.221
-1.42%
$ 110.62 million $ 311,585
Oct 26, 2023 $ 0.225
-1.66%
$ 112.63 million $ 254,822
Oct 25, 2023 $ 0.228
-1.43%
$ 114.2 million $ 248,552
Oct 24, 2023 $ 0.231
+3.26%
$ 115.46 million $ 298,646
Oct 23, 2023 $ 0.223
+6.95%
$ 111.39 million $ 217,239
Oct 22, 2023 $ 0.208
+1.31%
$ 104.22 million $ 3,333
Oct 21, 2023 $ 0.206
-1.89%
$ 103.19 million $ 229,486
Oct 20, 2023 $ 0.21
-3.40%
$ 105.18 million $ 322,100
Oct 19, 2023 $ 0.218
+0.76%
$ 108.86 million $ 135,629
Oct 18, 2023 $ 0.216
+3.15%
$ 108.08 million $ 226,693
Oct 17, 2023 $ 0.209
+1.91%
$ 104.42 million $ 300,996
Oct 16, 2023 $ 0.205
-2.95%
$ 102.46 million $ 236,267
Oct 15, 2023 $ 0.212
-2.90%
$ 106.11 million $ 315,788
Oct 14, 2023 $ 0.219
+7.22%
$ 109.33 million $ 136,284