Ness LAB Historical Data

NESS Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.00514
-0.19%
$ 2.57 million $ 28,402
May 5, 7 PM $ 0.00515
-0.02%
$ 2.57 million $ 29,831
May 5, 6 PM $ 0.00515
-1.89%
$ 2.58 million $ 29,164
May 5, 5 PM $ 0.00525
+0.00%
$ 2.62 million $ 27,750
May 5, 4 PM $ 0.00525
-0.02%
$ 2.62 million $ 28,479
May 5, 3 PM $ 0.00525
-0.38%
$ 2.63 million $ 27,942
May 5, 2 PM $ 0.00527
+0.38%
$ 2.64 million $ 27,780
May 5, 1 PM $ 0.00525
-0.02%
$ 2.63 million $ 27,614
May 5, 12 PM $ 0.00525
+0.33%
$ 2.63 million $ 27,339
May 5, 11 AM $ 0.00523
+0.34%
$ 2.62 million $ 26,949
May 5, 10 AM $ 0.00522
-0.37%
$ 2.61 million $ 26,858
May 5, 9 AM $ 0.00524
-0.22%
$ 2.62 million $ 27,543
May 5, 8 AM $ 0.00525
+0.02%
$ 2.62 million $ 27,680
May 5, 7 AM $ 0.00525
+0.33%
$ 2.62 million $ 27,997
May 5, 6 AM $ 0.00523
-0.35%
$ 2.61 million $ 27,976
May 5, 5 AM $ 0.00525
-0.15%
$ 2.62 million $ 27,775
May 5, 4 AM $ 0.00526
-0.52%
$ 2.63 million $ 27,593
May 5, 3 AM $ 0.00528
-0.12%
$ 2.64 million $ 27,292
May 5, 2 AM $ 0.00529
+0.00%
$ 2.64 million $ 27,267
May 5, 1 AM $ 0.00529
+0.49%
$ 2.64 million $ 26,445
May 5, 12 AM $ 0.00526
-0.11%
$ 2.63 million $ 25,370
May 4, 11 PM $ 0.00527
-0.17%
$ 2.63 million $ 25,265
May 4, 10 PM $ 0.00528
-0.35%
$ 2.64 million $ 25,096
May 4, 9 PM $ 0.0053
+0.15%
$ 2.65 million $ 25,183
May 4, 8 PM $ 0.00529
+0.78%
$ 2.64 million $ 25,470
May 4, 7 PM $ 0.00525
+0.48%
$ 2.62 million $ 23,629
May 4, 6 PM $ 0.00522
-0.45%
$ 2.61 million $ 21,749
May 4, 5 PM $ 0.00525
-0.12%
$ 2.62 million $ 20,439
May 4, 4 PM $ 0.00525
+0.59%
$ 2.63 million $ 19,479
May 4, 3 PM $ 0.00522
+0.00%
$ 2.61 million $ 19,256
May 4, 2 PM $ 0.00522
-0.21%
$ 2.61 million $ 19,252
May 4, 1 PM $ 0.00523
+0.21%
$ 2.62 million $ 19,499
May 4, 12 PM $ 0.00522
-0.37%
$ 2.61 million $ 19,901
May 4, 11 AM $ 0.00524
+0.04%
$ 2.62 million $ 21,390
May 4, 10 AM $ 0.00524
+0.15%
$ 2.62 million $ 22,592
May 4, 9 AM $ 0.00523
-0.51%
$ 2.62 million $ 23,459
May 4, 8 AM $ 0.00526
+0.49%
$ 2.63 million $ 23,967
May 4, 7 AM $ 0.00523
+0.02%
$ 2.62 million $ 24,398
May 4, 6 AM $ 0.00523
+0.15%
$ 2.62 million $ 25,104
May 4, 5 AM $ 0.00522
-0.17%
$ 2.61 million $ 25,404
May 4, 4 AM $ 0.00523
+0.34%
$ 2.62 million $ 26,235
May 4, 3 AM $ 0.00522
+0.69%
$ 2.61 million $ 26,540
May 4, 2 AM $ 0.00518
-0.02%
$ 2.59 million $ 26,725
May 4, 1 AM $ 0.00518
-0.51%
$ 2.59 million $ 27,045
May 4, 12 AM $ 0.00521
-0.51%
$ 2.6 million $ 27,349
May 3, 11 PM $ 0.00523
+0.00%
$ 2.62 million $ 27,324
May 3, 10 PM $ 0.00523
+0.38%
$ 2.62 million $ 27,472
May 3, 9 PM $ 0.00521
-0.03%
$ 2.61 million $ 26,795
May 3, 8 PM $ 0.00521
+0.00%
$ 2.61 million $ 27,360
May 3, 7 PM $ 0.00521
-0.21%
$ 2.61 million $ 27,645