Ness LAB Historical Data

NESS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.00551
-6.22%
$ 2.76 million $ 101,527
Mar 14, 11 AM $ 0.00588
+6.47%
$ 2.94 million $ 70,563
Mar 14, 10 AM $ 0.00552
-0.01%
$ 2.76 million $ 63,153
Mar 14, 9 AM $ 0.00552
+0.18%
$ 2.76 million $ 62,939
Mar 14, 8 AM $ 0.00551
-0.73%
$ 2.75 million $ 61,934
Mar 14, 7 AM $ 0.00555
-0.47%
$ 2.78 million $ 61,173
Mar 14, 6 AM $ 0.00558
-0.46%
$ 2.79 million $ 61,266
Mar 14, 5 AM $ 0.0056
+1.13%
$ 2.8 million $ 60,128
Mar 14, 4 AM $ 0.00554
-0.38%
$ 2.77 million $ 58,552
Mar 14, 3 AM $ 0.00556
-0.55%
$ 2.78 million $ 57,316
Mar 14, 2 AM $ 0.00559
+0.34%
$ 2.8 million $ 56,135
Mar 14, 1 AM $ 0.00557
+0.21%
$ 2.79 million $ 54,939
Mar 14, 12 AM $ 0.00556
+0.69%
$ 2.78 million $ 55,423
Mar 13, 11 PM $ 0.00552
+0.43%
$ 2.76 million $ 54,763
Mar 13, 10 PM $ 0.0055
+0.11%
$ 2.75 million $ 55,351
Mar 13, 9 PM $ 0.00549
-0.43%
$ 2.75 million $ 55,624
Mar 13, 8 PM $ 0.00552
+0.00%
$ 2.76 million $ 56,382
Mar 13, 7 PM $ 0.00552
+0.08%
$ 2.76 million $ 56,926
Mar 13, 6 PM $ 0.00551
+0.36%
$ 2.76 million $ 57,442
Mar 13, 5 PM $ 0.00549
-0.87%
$ 2.75 million $ 57,997
Mar 13, 4 PM $ 0.00554
+0.14%
$ 2.77 million $ 58,473
Mar 13, 3 PM $ 0.00553
+0.44%
$ 2.77 million $ 59,890
Mar 13, 2 PM $ 0.00551
+0.56%
$ 2.75 million $ 60,814
Mar 13, 1 PM $ 0.00548
+0.66%
$ 2.74 million $ 61,415
Mar 13, 12 PM $ 0.00544
-0.29%
$ 2.72 million $ 62,069
Mar 13, 11 AM $ 0.00546
+0.53%
$ 2.73 million $ 62,455
Mar 13, 10 AM $ 0.00543
-0.59%
$ 2.72 million $ 61,980
Mar 13, 9 AM $ 0.00546
-0.55%
$ 2.73 million $ 62,428
Mar 13, 8 AM $ 0.00549
+0.36%
$ 2.75 million $ 63,627
Mar 13, 7 AM $ 0.00547
-0.44%
$ 2.74 million $ 64,652
Mar 13, 6 AM $ 0.0055
-0.15%
$ 2.75 million $ 64,875
Mar 13, 5 AM $ 0.00551
-0.06%
$ 2.75 million $ 64,957
Mar 13, 4 AM $ 0.00551
+0.71%
$ 2.75 million $ 64,993
Mar 13, 3 AM $ 0.00547
+0.07%
$ 2.74 million $ 65,358
Mar 13, 2 AM $ 0.00547
+0.12%
$ 2.73 million $ 65,862
Mar 13, 1 AM $ 0.00546
-0.19%
$ 2.73 million $ 66,801
Mar 13, 12 AM $ 0.00547
-0.40%
$ 2.74 million $ 67,674
Mar 12, 11 PM $ 0.00549
-0.78%
$ 2.75 million $ 66,656
Mar 12, 10 PM $ 0.00554
-0.45%
$ 2.77 million $ 64,522
Mar 12, 9 PM $ 0.00556
-0.01%
$ 2.78 million $ 63,170
Mar 12, 8 PM $ 0.00556
+0.71%
$ 2.78 million $ 61,259
Mar 12, 7 PM $ 0.00552
+0.23%
$ 2.76 million $ 59,474
Mar 12, 6 PM $ 0.00551
-0.44%
$ 2.75 million $ 59,071
Mar 12, 5 PM $ 0.00553
+0.24%
$ 2.77 million $ 58,820
Mar 12, 4 PM $ 0.00552
-0.28%
$ 2.76 million $ 58,746
Mar 12, 3 PM $ 0.00554
+0.97%
$ 2.77 million $ 58,709
Mar 12, 2 PM $ 0.00548
-0.15%
$ 2.74 million $ 57,518
Mar 12, 1 PM $ 0.00549
-0.29%
$ 2.75 million $ 58,044
Mar 12, 12 PM $ 0.00551
-0.22%
$ 2.75 million $ 57,197
Mar 12, 11 AM $ 0.00552
-0.32%
$ 2.76 million $ 56,703