Ness LAB Historical Data

NESS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 0.00299
+0.19%
$ 1.5 million $ 64,908
Jun 23, 4 AM $ 0.00299
-0.44%
$ 1.49 million $ 65,328
Jun 23, 3 AM $ 0.003
-0.20%
$ 1.5 million $ 65,137
Jun 23, 2 AM $ 0.00301
+0.06%
$ 1.5 million $ 64,893
Jun 23, 1 AM $ 0.003
+0.74%
$ 1.5 million $ 64,905
Jun 23, 12 AM $ 0.00298
-0.17%
$ 1.49 million $ 65,401
Jun 22, 11 PM $ 0.00299
-0.58%
$ 1.49 million $ 65,437
Jun 22, 10 PM $ 0.003
+0.14%
$ 1.5 million $ 114,562
Jun 22, 9 PM $ 0.003
+0.69%
$ 1.5 million $ 112,657
Jun 22, 8 PM $ 0.00298
-0.48%
$ 1.49 million $ 110,454
Jun 22, 7 PM $ 0.00299
+0.15%
$ 1.5 million $ 108,463
Jun 22, 6 PM $ 0.00299
+0.56%
$ 1.5 million $ 106,414
Jun 22, 5 PM $ 0.00297
-0.32%
$ 1.49 million $ 104,193
Jun 22, 4 PM $ 0.00298
-0.10%
$ 1.49 million $ 102,413
Jun 22, 3 PM $ 0.00299
+0.42%
$ 1.49 million $ 100,323
Jun 22, 2 PM $ 0.00297
-0.16%
$ 1.49 million $ 98,229
Jun 22, 1 PM $ 0.00298
-0.34%
$ 1.49 million $ 96,463
Jun 22, 12 PM $ 0.00299
-0.37%
$ 1.49 million $ 94,011
Jun 22, 11 AM $ 0.003
-0.38%
$ 1.5 million $ 91,935
Jun 22, 10 AM $ 0.00301
+0.21%
$ 1.51 million $ 89,809
Jun 22, 9 AM $ 0.003
+0.33%
$ 1.5 million $ 87,043
Jun 22, 8 AM $ 0.00299
+0.35%
$ 1.5 million $ 84,781
Jun 22, 7 AM $ 0.00299
+0.78%
$ 1.49 million $ 82,720
Jun 22, 6 AM $ 0.00296
-0.26%
$ 1.48 million $ 80,450
Jun 22, 5 AM $ 0.00297
+0.06%
$ 1.49 million $ 78,372
Jun 22, 4 AM $ 0.00297
+0.14%
$ 1.49 million $ 76,267
Jun 22, 3 AM $ 0.00297
-0.42%
$ 1.48 million $ 74,362
Jun 22, 2 AM $ 0.00298
-0.19%
$ 1.49 million $ 72,249
Jun 22, 1 AM $ 0.00298
+0.66%
$ 1.49 million $ 70,139
Jun 22, 12 AM $ 0.00296
+0.88%
$ 1.48 million $ 67,539
Jun 21, 11 PM $ 0.00294
-0.38%
$ 1.47 million $ 65,209
Jun 21, 10 PM $ 0.00295
-0.46%
$ 1.48 million $ 13,932
Jun 21, 9 PM $ 0.00296
+0.00%
$ 1.48 million $ 13,741
Jun 21, 8 PM $ 0.00296
+0.01%
$ 1.48 million $ 13,774
Jun 21, 7 PM $ 0.00296
-0.03%
$ 1.48 million $ 13,876
Jun 21, 6 PM $ 0.00296
-0.11%
$ 1.48 million $ 14,000
Jun 21, 5 PM $ 0.00297
+0.15%
$ 1.48 million $ 14,217
Jun 21, 4 PM $ 0.00296
+0.42%
$ 1.48 million $ 13,985
Jun 21, 3 PM $ 0.00295
-0.61%
$ 1.48 million $ 14,296
Jun 21, 2 PM $ 0.00297
+0.02%
$ 1.48 million $ 14,805
Jun 21, 1 PM $ 0.00297
+0.41%
$ 1.48 million $ 14,712
Jun 21, 12 PM $ 0.00296
-0.40%
$ 1.48 million $ 14,799
Jun 21, 11 AM $ 0.00297
-0.54%
$ 1.48 million $ 14,704
Jun 21, 10 AM $ 0.00298
+0.34%
$ 1.49 million $ 14,808
Jun 21, 9 AM $ 0.00297
+0.33%
$ 1.49 million $ 14,813
Jun 21, 8 AM $ 0.00296
+0.22%
$ 1.48 million $ 14,701
Jun 21, 7 AM $ 0.00296
+0.04%
$ 1.48 million $ 14,770
Jun 21, 6 AM $ 0.00296
-0.33%
$ 1.48 million $ 14,604
Jun 21, 5 AM $ 0.00297
-0.34%
$ 1.48 million $ 14,640
Jun 21, 4 AM $ 0.00298
-0.34%
$ 1.49 million $ 14,660