Ness LAB Historical Data

NESS Page 18
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 0.00283
-0.01%
$ 1.41 million $ 13,649
1:40 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,648
1:39 AM $ 0.00283
+0.14%
$ 1.41 million $ 13,648
1:38 AM $ 0.00283
+0.01%
$ 1.41 million $ 13,648
1:37 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,649
1:36 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,649
1:35 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,649
1:34 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,649
1:33 AM $ 0.00282
-0.17%
$ 1.41 million $ 13,649
1:32 AM $ 0.00283
+0.17%
$ 1.41 million $ 13,548
1:31 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,502
1:30 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,556
1:29 AM $ 0.00282
-0.01%
$ 1.41 million $ 13,556
1:28 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,556
1:27 AM $ 0.00283
-0.03%
$ 1.41 million $ 13,556
1:26 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,556
1:25 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,555
1:24 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,555
1:23 AM $ 0.00283
+0.01%
$ 1.41 million $ 13,555
1:22 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,633
1:21 AM $ 0.00283
+0.03%
$ 1.41 million $ 13,633
1:20 AM $ 0.00282
-0.01%
$ 1.41 million $ 13,633
1:19 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,634
1:18 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,634
1:17 AM $ 0.00283
-0.02%
$ 1.41 million $ 13,634
1:16 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,590
1:15 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,631
1:14 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,631
1:13 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,630
1:12 AM $ 0.00283
-0.09%
$ 1.41 million $ 13,630
1:11 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,630
1:10 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,630
1:09 AM $ 0.00283
+0.11%
$ 1.41 million $ 13,630
1:08 AM $ 0.00282
-0.21%
$ 1.41 million $ 13,630
1:07 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,545
1:06 AM $ 0.00283
-0.17%
$ 1.41 million $ 13,545
1:05 AM $ 0.00284
+0.02%
$ 1.41 million $ 13,545
1:04 AM $ 0.00283
+0.00%
$ 1.42 million $ 13,544
1:03 AM $ 0.00283
+0.00%
$ 1.42 million $ 13,544
1:02 AM $ 0.00283
+0.24%
$ 1.42 million $ 13,544
1:01 AM $ 0.00283
+0.00%
$ 1.42 million $ 13,491
1:00 AM $ 0.00283
+0.03%
$ 1.42 million $ 13,543
12:59 AM $ 0.00283
-0.01%
$ 1.41 million $ 13,543
12:58 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,544
12:57 AM $ 0.00283
-0.03%
$ 1.41 million $ 13,637
12:56 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,637
12:55 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,637
12:54 AM $ 0.00283
+0.03%
$ 1.41 million $ 13,637
12:53 AM $ 0.00283
+0.01%
$ 1.41 million $ 13,637
12:52 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,636