Ness LAB Historical Data

NESS Page 18
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 0.00303
+0.01%
$ 1.51 million $ 42,651
9:27 PM $ 0.00303
+0.00%
$ 1.51 million $ 42,686
9:26 PM $ 0.00303
+0.00%
$ 1.51 million $ 42,734
9:25 PM $ 0.00303
+0.00%
$ 1.51 million $ 42,774
9:24 PM $ 0.00303
+0.60%
$ 1.52 million $ 42,863
9:23 PM $ 0.00301
+0.00%
$ 1.52 million $ 42,909
9:22 PM $ 0.00301
+0.02%
$ 1.52 million $ 42,909
9:21 PM $ 0.00301
-0.59%
$ 1.52 million $ 42,948
9:20 PM $ 0.00303
+0.00%
$ 1.52 million $ 42,983
9:19 PM $ 0.00303
+0.26%
$ 1.52 million $ 43,010
9:18 PM $ 0.00302
-0.59%
$ 1.52 million $ 42,997
9:17 PM $ 0.00304
+0.00%
$ 1.52 million $ 42,933
9:16 PM $ 0.00304
+0.02%
$ 1.52 million $ 42,978
9:15 PM $ 0.00304
+0.60%
$ 1.52 million $ 43,014
9:14 PM $ 0.00302
+0.00%
$ 1.51 million $ 43,061
9:13 PM $ 0.00302
+0.00%
$ 1.51 million $ 43,095
9:12 PM $ 0.00302
+0.00%
$ 1.51 million $ 43,136
9:11 PM $ 0.00302
+0.00%
$ 1.51 million $ 43,136
9:10 PM $ 0.00302
-0.02%
$ 1.51 million $ 43,259
9:09 PM $ 0.00302
-0.59%
$ 1.51 million $ 43,362
9:08 PM $ 0.00304
+0.00%
$ 1.51 million $ 43,599
9:07 PM $ 0.00304
+0.00%
$ 1.51 million $ 43,599
9:06 PM $ 0.00304
+0.00%
$ 1.51 million $ 43,642
9:05 PM $ 0.00304
+0.00%
$ 1.51 million $ 43,676
9:04 PM $ 0.00304
+0.01%
$ 1.52 million $ 43,717
9:03 PM $ 0.00304
+0.00%
$ 1.52 million $ 43,742
9:02 PM $ 0.00304
+0.00%
$ 1.52 million $ 43,779
9:01 PM $ 0.00304
+0.00%
$ 1.52 million $ 43,833
9:00 PM $ 0.00304
+0.60%
$ 1.52 million $ 43,867
8:59 PM $ 0.00302
+0.00%
$ 1.51 million $ 43,940
8:58 PM $ 0.00302
+0.00%
$ 1.51 million $ 43,992
8:57 PM $ 0.00302
+0.00%
$ 1.51 million $ 44,082
8:56 PM $ 0.00302
+0.00%
$ 1.51 million $ 44,145
8:55 PM $ 0.00302
+0.01%
$ 1.51 million $ 44,252
8:54 PM $ 0.00302
+0.00%
$ 1.51 million $ 44,252
8:53 PM $ 0.00302
-0.89%
$ 1.51 million $ 44,252
8:52 PM $ 0.00305
+0.00%
$ 1.51 million $ 44,269
8:51 PM $ 0.00305
+0.00%
$ 1.51 million $ 44,263
8:50 PM $ 0.00305
+0.00%
$ 1.51 million $ 44,352
8:49 PM $ 0.00305
+0.61%
$ 1.52 million $ 44,427
8:48 PM $ 0.00303
+0.00%
$ 1.52 million $ 44,468
8:47 PM $ 0.00303
+0.00%
$ 1.52 million $ 44,501
8:46 PM $ 0.00303
+0.00%
$ 1.52 million $ 44,536
8:45 PM $ 0.00303
+0.00%
$ 1.52 million $ 44,580
8:44 PM $ 0.00303
+0.00%
$ 1.52 million $ 44,629
8:43 PM $ 0.00303
+0.00%
$ 1.52 million $ 44,784
8:42 PM $ 0.00303
+0.00%
$ 1.52 million $ 44,818
8:41 PM $ 0.00303
+0.00%
$ 1.52 million $ 44,818
8:40 PM $ 0.00303
-0.01%
$ 1.52 million $ 44,867
8:39 PM $ 0.00303
-0.59%
$ 1.52 million $ 44,911