Ness LAB Historical Data

NESS Page 18
Download
Date Close Price change Market cap Trading volume
9:07 AM $ 0.00562
+0.16%
$ 2.8 million $ 68,380
9:06 AM $ 0.00561
+0.00%
$ 2.8 million $ 68,501
9:05 AM $ 0.00561
+0.16%
$ 2.8 million $ 68,554
9:04 AM $ 0.00561
+0.00%
$ 2.8 million $ 68,554
9:03 AM $ 0.00561
+0.00%
$ 2.8 million $ 68,547
9:02 AM $ 0.00561
+0.16%
$ 2.8 million $ 68,487
9:01 AM $ 0.0056
-0.32%
$ 2.8 million $ 68,482
9:00 AM $ 0.00562
+0.00%
$ 2.8 million $ 68,474
8:59 AM $ 0.00562
+0.00%
$ 2.81 million $ 68,449
8:58 AM $ 0.00561
+0.00%
$ 2.81 million $ 68,448
8:57 AM $ 0.00561
-0.32%
$ 2.81 million $ 68,575
8:56 AM $ 0.00563
+0.00%
$ 2.81 million $ 68,482
8:55 AM $ 0.00563
+0.16%
$ 2.81 million $ 68,476
8:54 AM $ 0.00562
+0.00%
$ 2.81 million $ 68,478
8:53 AM $ 0.00562
+0.00%
$ 2.81 million $ 68,482
8:52 AM $ 0.00562
+0.03%
$ 2.81 million $ 68,476
8:51 AM $ 0.00562
+0.00%
$ 2.81 million $ 68,478
8:50 AM $ 0.00562
+0.00%
$ 2.81 million $ 68,630
8:49 AM $ 0.00562
+0.00%
$ 2.81 million $ 68,630
8:48 AM $ 0.00562
+0.00%
$ 2.81 million $ 68,671
8:47 AM $ 0.00562
-0.03%
$ 2.81 million $ 68,697
8:46 AM $ 0.00563
+0.16%
$ 2.81 million $ 68,771
8:45 AM $ 0.00562
+0.00%
$ 2.81 million $ 68,786
8:44 AM $ 0.00562
+0.00%
$ 2.81 million $ 68,826
8:43 AM $ 0.00562
+0.00%
$ 2.81 million $ 68,843
8:42 AM $ 0.00562
+0.00%
$ 2.81 million $ 68,869
8:41 AM $ 0.00562
+0.00%
$ 2.81 million $ 68,894
8:40 AM $ 0.00562
-0.16%
$ 2.81 million $ 68,934
8:39 AM $ 0.00563
+0.00%
$ 2.82 million $ 68,934
8:38 AM $ 0.00563
+0.00%
$ 2.82 million $ 68,957
8:37 AM $ 0.00563
-0.16%
$ 2.82 million $ 68,982
8:36 AM $ 0.00564
+0.00%
$ 2.82 million $ 69,009
8:35 AM $ 0.00564
+0.00%
$ 2.82 million $ 69,031
8:34 AM $ 0.00564
+0.16%
$ 2.82 million $ 69,067
8:33 AM $ 0.00563
+0.00%
$ 2.82 million $ 69,026
8:32 AM $ 0.00563
-0.16%
$ 2.82 million $ 69,008
8:31 AM $ 0.00564
-0.16%
$ 2.82 million $ 68,904
8:30 AM $ 0.00565
+0.00%
$ 2.82 million $ 68,921
8:29 AM $ 0.00565
+0.16%
$ 2.83 million $ 68,919
8:28 AM $ 0.00564
-0.31%
$ 2.83 million $ 68,932
8:27 AM $ 0.00566
+0.00%
$ 2.83 million $ 68,953
8:26 AM $ 0.00566
+0.00%
$ 2.83 million $ 69,005
8:25 AM $ 0.00566
+0.00%
$ 2.83 million $ 69,020
8:24 AM $ 0.00566
+0.00%
$ 2.83 million $ 69,020
8:23 AM $ 0.00566
+0.04%
$ 2.83 million $ 69,042
8:22 AM $ 0.00566
+0.00%
$ 2.83 million $ 69,066
8:21 AM $ 0.00566
+0.00%
$ 2.83 million $ 69,173
8:20 AM $ 0.00566
+0.00%
$ 2.83 million $ 69,199
8:19 AM $ 0.00566
+0.00%
$ 2.83 million $ 69,220
8:18 AM $ 0.00566
+0.00%
$ 2.83 million $ 69,244