Ness LAB Historical Data

NESS Page 19
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 0.204
-8.56%
$ 101.96 million $ 156,375
Oct 12, 2023 $ 0.223
+0.63%
$ 111.72 million $ 244,472
Oct 11, 2023 $ 0.222
+6.52%
$ 111.03 million $ 204,076
Oct 10, 2023 $ 0.208
+0.63%
$ 104.24 million $ 157,417
Oct 9, 2023 $ 0.207
+5.01%
$ 103.59 million $ 213,222
Oct 8, 2023 $ 0.197
-7.46%
$ 98.65 million $ 153,825
Oct 7, 2023 $ 0.213
-4.72%
$ 106.64 million $ 275,258
Oct 6, 2023 $ 0.225
-4.50%
$ 112.31 million $ 304,999
Oct 5, 2023 $ 0.234
-28.29%
$ 117.06 million $ 376,781
Oct 4, 2023 $ 0.325
-12.96%
$ 162.64 million $ 146,776
Oct 3, 2023 $ 0.374
-3.68%
$ 186.95 million $ 190,343
Oct 2, 2023 $ 0.391
-8.59%
$ 195.39 million $ 354,321
Oct 1, 2023 $ 0.427
-9.16%
$ 213.69 million $ 210,742
Sep 30, 2023 $ 0.471
+9.70%
$ 235.29 million $ 220,906
Sep 29, 2023 $ 0.429
+2.01%
$ 214.47 million $ 195,606
Sep 28, 2023 $ 0.421
+5.36%
$ 210.31 million $ 147,352
Sep 27, 2023 $ 0.398
+0.30%
$ 198.96 million $ 89,874
Sep 26, 2023 $ 0.397
-2.38%
$ 198.36 million $ 52,485
Sep 25, 2023 $ 0.406
+1.31%
$ 203.19 million $ 58,227
Sep 24, 2023 $ 0.401
+9.40%
$ 200.59 million $ 77,872
Sep 23, 2023 $ 0.367
+6.71%
$ 183.35 million $ 47,311
Sep 22, 2023 $ 0.348
-2.16%
$ 173.94 million $ 57,209
Sep 21, 2023 $ 0.356
-14.09%
$ 177.8 million $ 103,426
Sep 20, 2023 $ 0.417
-8.27%
$ 208.72 million $ 245,081
Download