Ness LAB Historical Data

NESS Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.00521
-0.21%
$ 2.61 million $ 27,645
May 3, 6 PM $ 0.00523
-0.35%
$ 2.61 million $ 27,607
May 3, 5 PM $ 0.00524
-0.17%
$ 2.62 million $ 27,855
May 3, 4 PM $ 0.00525
+0.19%
$ 2.63 million $ 28,895
May 3, 3 PM $ 0.00524
-0.67%
$ 2.62 million $ 29,063
May 3, 2 PM $ 0.00528
-0.33%
$ 2.64 million $ 28,928
May 3, 1 PM $ 0.0053
+0.04%
$ 2.65 million $ 28,120
May 3, 12 PM $ 0.00529
+0.46%
$ 2.65 million $ 27,548
May 3, 11 AM $ 0.00527
-0.16%
$ 2.63 million $ 25,879
May 3, 10 AM $ 0.00528
+0.30%
$ 2.64 million $ 25,188
May 3, 9 AM $ 0.00526
+0.21%
$ 2.63 million $ 23,456
May 3, 8 AM $ 0.00525
-0.05%
$ 2.63 million $ 22,592
May 3, 7 AM $ 0.00525
-0.38%
$ 2.63 million $ 21,918
May 3, 6 AM $ 0.00527
-0.31%
$ 2.64 million $ 21,060
May 3, 5 AM $ 0.00529
+0.08%
$ 2.65 million $ 20,754
May 3, 4 AM $ 0.00529
+0.16%
$ 2.64 million $ 19,659
May 3, 3 AM $ 0.00528
+0.36%
$ 2.64 million $ 19,655
May 3, 2 AM $ 0.00526
+0.49%
$ 2.63 million $ 19,225
May 3, 1 AM $ 0.00523
+0.05%
$ 2.62 million $ 19,125
May 3, 12 AM $ 0.00523
-0.22%
$ 2.62 million $ 19,018
May 2, 11 PM $ 0.00524
-0.48%
$ 2.62 million $ 18,861
May 2, 10 PM $ 0.00527
+0.33%
$ 2.63 million $ 19,055
May 2, 9 PM $ 0.00525
+0.33%
$ 2.63 million $ 19,137
May 2, 8 PM $ 0.00523
+0.13%
$ 2.62 million $ 18,129
May 2, 7 PM $ 0.00523
+0.21%
$ 2.61 million $ 18,786
May 2, 6 PM $ 0.00522
-0.16%
$ 2.61 million $ 18,731
May 2, 5 PM $ 0.00522
-0.33%
$ 2.61 million $ 19,206
May 2, 4 PM $ 0.00524
+0.34%
$ 2.62 million $ 19,847
May 2, 3 PM $ 0.00522
+0.30%
$ 2.61 million $ 19,890
May 2, 2 PM $ 0.00521
+0.04%
$ 2.6 million $ 20,085
May 2, 1 PM $ 0.00521
+0.18%
$ 2.6 million $ 20,965
May 2, 12 PM $ 0.0052
-0.34%
$ 2.6 million $ 21,601
May 2, 11 AM $ 0.00522
-0.21%
$ 2.61 million $ 22,151
May 2, 10 AM $ 0.00523
+0.20%
$ 2.61 million $ 22,814
May 2, 9 AM $ 0.00522
-0.31%
$ 2.61 million $ 24,671
May 2, 8 AM $ 0.00523
-0.37%
$ 2.62 million $ 24,573
May 2, 7 AM $ 0.00525
-0.17%
$ 2.63 million $ 25,499
May 2, 6 AM $ 0.00526
+0.17%
$ 2.63 million $ 26,049
May 2, 5 AM $ 0.00525
+0.00%
$ 2.63 million $ 25,645
May 2, 4 AM $ 0.00525
-0.19%
$ 2.63 million $ 25,767
May 2, 3 AM $ 0.00526
-0.17%
$ 2.63 million $ 25,576
May 2, 2 AM $ 0.00527
+0.03%
$ 2.64 million $ 26,600
May 2, 1 AM $ 0.00527
+0.35%
$ 2.63 million $ 27,285
May 2, 12 AM $ 0.00525
-0.07%
$ 2.63 million $ 27,500
May 1, 11 PM $ 0.00525
-0.15%
$ 2.63 million $ 28,740
May 1, 10 PM $ 0.00526
-0.02%
$ 2.63 million $ 29,096
May 1, 9 PM $ 0.00526
+0.35%
$ 2.63 million $ 29,503
May 1, 8 PM $ 0.00524
-0.52%
$ 2.62 million $ 29,818
May 1, 7 PM $ 0.00527
-0.17%
$ 2.64 million $ 29,333
May 1, 6 PM $ 0.00528
+0.38%
$ 2.64 million $ 30,347