Ness LAB Historical Data

NESS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 0.00298
-0.34%
$ 1.49 million $ 14,660
Jun 21, 3 AM $ 0.00299
+0.51%
$ 1.49 million $ 14,555
Jun 21, 2 AM $ 0.00297
-0.68%
$ 1.49 million $ 14,587
Jun 21, 1 AM $ 0.00299
+0.47%
$ 1.5 million $ 14,649
Jun 21, 12 AM $ 0.00298
-0.12%
$ 1.49 million $ 14,821
Jun 20, 11 PM $ 0.00298
+0.03%
$ 1.49 million $ 14,829
Jun 20, 10 PM $ 0.00298
+0.20%
$ 1.49 million $ 14,762
Jun 20, 9 PM $ 0.00297
+0.36%
$ 1.49 million $ 14,830
Jun 20, 8 PM $ 0.00296
+0.17%
$ 1.48 million $ 14,806
Jun 20, 7 PM $ 0.00296
-0.10%
$ 1.48 million $ 14,959
Jun 20, 6 PM $ 0.00296
-0.55%
$ 1.48 million $ 14,862
Jun 20, 5 PM $ 0.00298
-0.18%
$ 1.49 million $ 14,642
Jun 20, 4 PM $ 0.00298
-0.08%
$ 1.49 million $ 14,808
Jun 20, 3 PM $ 0.00299
-1.21%
$ 1.49 million $ 14,470
Jun 20, 2 PM $ 0.00302
+0.52%
$ 1.51 million $ 13,944
Jun 20, 1 PM $ 0.00301
-0.16%
$ 1.5 million $ 13,936
Jun 20, 12 PM $ 0.00301
-0.37%
$ 1.51 million $ 13,826
Jun 20, 11 AM $ 0.00302
+0.48%
$ 1.51 million $ 13,921
Jun 20, 10 AM $ 0.00301
-0.32%
$ 1.5 million $ 13,821
Jun 20, 9 AM $ 0.00302
+0.54%
$ 1.51 million $ 13,881
Jun 20, 8 AM $ 0.003
+0.06%
$ 1.5 million $ 14,330
Jun 20, 7 AM $ 0.003
+0.38%
$ 1.5 million $ 14,290
Jun 20, 6 AM $ 0.00299
-0.03%
$ 1.49 million $ 14,364
Jun 20, 5 AM $ 0.00299
+0.02%
$ 1.5 million $ 14,286
Jun 20, 4 AM $ 0.00299
+0.33%
$ 1.49 million $ 14,286
Jun 20, 3 AM $ 0.00298
+0.18%
$ 1.49 million $ 14,615
Jun 20, 2 AM $ 0.00297
-0.57%
$ 1.49 million $ 14,593
Jun 20, 1 AM $ 0.00299
-0.61%
$ 1.5 million $ 14,516
Jun 20, 12 AM $ 0.00301
+0.38%
$ 1.5 million $ 14,394
Jun 19, 11 PM $ 0.003
-0.14%
$ 1.5 million $ 14,423
Jun 19, 10 PM $ 0.003
+0.34%
$ 1.5 million $ 14,362
Jun 19, 9 PM $ 0.00299
+0.01%
$ 1.5 million $ 14,359
Jun 19, 8 PM $ 0.00299
-0.08%
$ 1.5 million $ 14,422
Jun 19, 7 PM $ 0.00299
-0.36%
$ 1.5 million $ 14,375
Jun 19, 6 PM $ 0.00301
-0.37%
$ 1.5 million $ 14,334
Jun 19, 5 PM $ 0.00302
-0.44%
$ 1.51 million $ 14,299
Jun 19, 4 PM $ 0.00303
+0.09%
$ 1.51 million $ 14,142
Jun 19, 3 PM $ 0.00303
-0.05%
$ 1.51 million $ 14,206
Jun 19, 2 PM $ 0.00303
+0.28%
$ 1.51 million $ 14,129
Jun 19, 1 PM $ 0.00302
+0.04%
$ 1.51 million $ 14,256
Jun 19, 12 PM $ 0.00302
-0.25%
$ 1.51 million $ 14,401
Jun 19, 11 AM $ 0.00303
-0.24%
$ 1.51 million $ 14,376
Jun 19, 10 AM $ 0.00303
-0.01%
$ 1.52 million $ 14,466
Jun 19, 9 AM $ 0.00303
+0.66%
$ 1.52 million $ 14,440
Jun 19, 8 AM $ 0.00301
+0.07%
$ 1.51 million $ 14,153
Jun 19, 7 AM $ 0.00301
+0.18%
$ 1.51 million $ 14,277
Jun 19, 6 AM $ 0.00301
-0.07%
$ 1.5 million $ 14,196
Jun 19, 5 AM $ 0.00301
+0.01%
$ 1.5 million $ 14,327
Jun 19, 4 AM $ 0.00301
-0.10%
$ 1.5 million $ 14,254
Jun 19, 3 AM $ 0.00301
-0.35%
$ 1.51 million $ 14,016