Ness LAB Historical Data

NESS Page 19
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 0.0056
+0.00%
$ 2.8 million $ 69,316
10:05 AM $ 0.0056
-0.16%
$ 2.8 million $ 69,312
10:04 AM $ 0.0056
+0.13%
$ 2.8 million $ 69,296
10:03 AM $ 0.0056
+0.16%
$ 2.8 million $ 69,272
10:02 AM $ 0.00559
+0.00%
$ 2.8 million $ 69,272
10:01 AM $ 0.00559
+0.00%
$ 2.8 million $ 69,293
10:00 AM $ 0.00559
+0.00%
$ 2.8 million $ 69,287
9:59 AM $ 0.00559
+0.00%
$ 2.79 million $ 69,300
9:58 AM $ 0.0056
+0.16%
$ 2.79 million $ 69,341
9:57 AM $ 0.00559
+0.00%
$ 2.79 million $ 69,290
9:56 AM $ 0.00559
+0.16%
$ 2.79 million $ 69,270
9:55 AM $ 0.00558
-0.16%
$ 2.79 million $ 69,255
9:54 AM $ 0.00559
+0.00%
$ 2.79 million $ 69,205
9:53 AM $ 0.00559
+0.10%
$ 2.79 million $ 69,193
9:52 AM $ 0.00559
+0.00%
$ 2.79 million $ 69,144
9:51 AM $ 0.00559
+0.00%
$ 2.79 million $ 69,113
9:50 AM $ 0.00559
+0.16%
$ 2.79 million $ 69,124
9:49 AM $ 0.00558
-0.16%
$ 2.79 million $ 69,074
9:48 AM $ 0.00559
+0.00%
$ 2.79 million $ 69,077
9:47 AM $ 0.00559
-0.32%
$ 2.79 million $ 69,077
9:46 AM $ 0.00561
+0.16%
$ 2.79 million $ 68,961
9:45 AM $ 0.0056
+0.00%
$ 2.79 million $ 68,952
9:44 AM $ 0.0056
+0.00%
$ 2.8 million $ 68,974
9:43 AM $ 0.0056
+0.00%
$ 2.8 million $ 68,962
9:42 AM $ 0.0056
+0.00%
$ 2.8 million $ 68,949
9:41 AM $ 0.0056
+0.16%
$ 2.8 million $ 68,891
9:40 AM $ 0.0056
+0.00%
$ 2.8 million $ 68,937
9:39 AM $ 0.0056
+0.00%
$ 2.8 million $ 68,925
9:38 AM $ 0.0056
-0.16%
$ 2.8 million $ 68,916
9:37 AM $ 0.00561
+0.16%
$ 2.8 million $ 68,891
9:36 AM $ 0.0056
+0.00%
$ 2.8 million $ 68,956
9:35 AM $ 0.0056
+0.00%
$ 2.8 million $ 68,956
9:34 AM $ 0.0056
+0.00%
$ 2.8 million $ 68,931
9:33 AM $ 0.0056
+0.00%
$ 2.8 million $ 68,891
9:32 AM $ 0.0056
+0.16%
$ 2.8 million $ 68,859
9:31 AM $ 0.00559
-0.18%
$ 2.8 million $ 68,777
9:30 AM $ 0.0056
+0.00%
$ 2.8 million $ 68,785
9:29 AM $ 0.0056
-0.16%
$ 2.8 million $ 68,742
9:28 AM $ 0.00561
+0.16%
$ 2.8 million $ 68,733
9:27 AM $ 0.0056
+0.00%
$ 2.8 million $ 68,718
9:26 AM $ 0.0056
+0.16%
$ 2.8 million $ 68,710
9:25 AM $ 0.00559
-0.16%
$ 2.8 million $ 68,691
9:24 AM $ 0.0056
+0.00%
$ 2.8 million $ 68,675
9:23 AM $ 0.0056
-0.13%
$ 2.8 million $ 68,667
9:22 AM $ 0.00561
+0.00%
$ 2.8 million $ 68,644
9:21 AM $ 0.00561
+0.00%
$ 2.8 million $ 68,554
9:20 AM $ 0.00561
-0.16%
$ 2.8 million $ 68,554
9:19 AM $ 0.0056
-0.16%
$ 2.8 million $ 68,510
9:18 AM $ 0.00561
+0.00%
$ 2.8 million $ 68,485
9:17 AM $ 0.00561
+0.16%
$ 2.8 million $ 68,460