Ness LAB Historical Data

NESS Page 19
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,490
1:54 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,490
1:53 AM $ 0.00282
-0.01%
$ 1.41 million $ 13,490
1:52 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,491
1:51 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,491
1:50 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,516
1:49 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,514
1:48 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,564
1:47 AM $ 0.00282
-0.14%
$ 1.41 million $ 13,650
1:46 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,606
1:45 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,647
1:44 AM $ 0.00283
+0.01%
$ 1.41 million $ 13,647
1:43 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,649
1:42 AM $ 0.00282
-0.14%
$ 1.41 million $ 13,649
1:41 AM $ 0.00283
-0.01%
$ 1.41 million $ 13,649
1:40 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,648
1:39 AM $ 0.00283
+0.14%
$ 1.41 million $ 13,648
1:38 AM $ 0.00283
+0.01%
$ 1.41 million $ 13,648
1:37 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,649
1:36 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,649
1:35 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,649
1:34 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,649
1:33 AM $ 0.00282
-0.17%
$ 1.41 million $ 13,649
1:32 AM $ 0.00283
+0.17%
$ 1.41 million $ 13,548
1:31 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,502
1:30 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,556
1:29 AM $ 0.00282
-0.01%
$ 1.41 million $ 13,556
1:28 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,556
1:27 AM $ 0.00283
-0.03%
$ 1.41 million $ 13,556
1:26 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,556
1:25 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,555
1:24 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,555
1:23 AM $ 0.00283
+0.01%
$ 1.41 million $ 13,555
1:22 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,633
1:21 AM $ 0.00283
+0.03%
$ 1.41 million $ 13,633
1:20 AM $ 0.00282
-0.01%
$ 1.41 million $ 13,633
1:19 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,634
1:18 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,634
1:17 AM $ 0.00283
-0.02%
$ 1.41 million $ 13,634
1:16 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,590
1:15 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,631
1:14 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,631
1:13 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,630
1:12 AM $ 0.00283
-0.09%
$ 1.41 million $ 13,630
1:11 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,630
1:10 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,630
1:09 AM $ 0.00283
+0.11%
$ 1.41 million $ 13,630
1:08 AM $ 0.00282
-0.21%
$ 1.41 million $ 13,630
1:07 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,545
1:06 AM $ 0.00283
-0.17%
$ 1.41 million $ 13,545