Ness LAB Historical Data

NESS Page 19
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 0.00304
+0.00%
$ 1.52 million $ 41,571
9:52 PM $ 0.00304
+0.00%
$ 1.52 million $ 41,571
9:51 PM $ 0.00304
+0.59%
$ 1.52 million $ 41,604
9:50 PM $ 0.00302
+0.00%
$ 1.52 million $ 41,644
9:49 PM $ 0.00302
+0.02%
$ 1.51 million $ 41,688
9:48 PM $ 0.00302
-0.59%
$ 1.51 million $ 41,712
9:47 PM $ 0.00304
+0.00%
$ 1.51 million $ 41,751
9:46 PM $ 0.00304
-0.01%
$ 1.51 million $ 41,756
9:45 PM $ 0.00304
+0.00%
$ 1.51 million $ 41,799
9:44 PM $ 0.00304
+0.00%
$ 1.52 million $ 41,845
9:43 PM $ 0.00304
+0.89%
$ 1.52 million $ 41,812
9:42 PM $ 0.00301
-0.59%
$ 1.52 million $ 41,863
9:41 PM $ 0.00303
+0.00%
$ 1.52 million $ 41,922
9:40 PM $ 0.00303
+0.00%
$ 1.52 million $ 42,008
9:39 PM $ 0.00303
+0.00%
$ 1.52 million $ 42,008
9:38 PM $ 0.00303
+0.00%
$ 1.52 million $ 42,044
9:37 PM $ 0.00303
-0.02%
$ 1.52 million $ 42,087
9:36 PM $ 0.00303
+0.00%
$ 1.52 million $ 42,072
9:35 PM $ 0.00303
+0.00%
$ 1.52 million $ 42,106
9:34 PM $ 0.00303
+0.62%
$ 1.52 million $ 42,256
9:33 PM $ 0.00301
-0.59%
$ 1.52 million $ 42,349
9:32 PM $ 0.00303
+0.00%
$ 1.52 million $ 42,477
9:31 PM $ 0.00303
-0.02%
$ 1.52 million $ 42,529
9:30 PM $ 0.00303
+0.60%
$ 1.52 million $ 42,573
9:29 PM $ 0.00301
-0.59%
$ 1.51 million $ 42,609
9:28 PM $ 0.00303
+0.01%
$ 1.51 million $ 42,651
9:27 PM $ 0.00303
+0.00%
$ 1.51 million $ 42,686
9:26 PM $ 0.00303
+0.00%
$ 1.51 million $ 42,734
9:25 PM $ 0.00303
+0.00%
$ 1.51 million $ 42,774
9:24 PM $ 0.00303
+0.60%
$ 1.52 million $ 42,863
9:23 PM $ 0.00301
+0.00%
$ 1.52 million $ 42,909
9:22 PM $ 0.00301
+0.02%
$ 1.52 million $ 42,909
9:21 PM $ 0.00301
-0.59%
$ 1.52 million $ 42,948
9:20 PM $ 0.00303
+0.00%
$ 1.52 million $ 42,983
9:19 PM $ 0.00303
+0.26%
$ 1.52 million $ 43,010
9:18 PM $ 0.00302
-0.59%
$ 1.52 million $ 42,997
9:17 PM $ 0.00304
+0.00%
$ 1.52 million $ 42,933
9:16 PM $ 0.00304
+0.02%
$ 1.52 million $ 42,978
9:15 PM $ 0.00304
+0.60%
$ 1.52 million $ 43,014
9:14 PM $ 0.00302
+0.00%
$ 1.51 million $ 43,061
9:13 PM $ 0.00302
+0.00%
$ 1.51 million $ 43,095
9:12 PM $ 0.00302
+0.00%
$ 1.51 million $ 43,136
9:11 PM $ 0.00302
+0.00%
$ 1.51 million $ 43,136
9:10 PM $ 0.00302
-0.02%
$ 1.51 million $ 43,259
9:09 PM $ 0.00302
-0.59%
$ 1.51 million $ 43,362
9:08 PM $ 0.00304
+0.00%
$ 1.51 million $ 43,599
9:07 PM $ 0.00304
+0.00%
$ 1.51 million $ 43,599
9:06 PM $ 0.00304
+0.00%
$ 1.51 million $ 43,642
9:05 PM $ 0.00304
+0.00%
$ 1.51 million $ 43,676
9:04 PM $ 0.00304
+0.01%
$ 1.52 million $ 43,717