Ness LAB Historical Data

NESS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0347
-1.17%
$ 17.34 million $ 1.15 million
Apr 14 $ 0.0349
-2.16%
$ 17.55 million $ 832,317
Apr 7 $ 0.0358
-2.48%
$ 17.85 million $ 735,945
Mar 31 $ 0.0374
+0.24%
$ 18.36 million $ 795,309
Mar 24 $ 0.0373
-1.89%
$ 18.66 million $ 768,066
Mar 17 $ 0.0383
+0.04%
$ 19.02 million $ 871,877
Mar 10 $ 0.0382
-3.06%
$ 19.15 million $ 891,798
Mar 3 $ 0.039
-0.88%
$ 19.71 million $ 809,199
Feb 24 $ 0.0394
-3.99%
$ 19.69 million $ 1.07 million
Feb 17 $ 0.0409
+15.97%
$ 20.52 million $ 1.27 million
Feb 10 $ 0.0347
+7.40%
$ 17.62 million $ 885,398
Feb 3 $ 0.0323
-0.68%
$ 16.15 million $ 845,177
Jan 27 $ 0.0325
-2.67%
$ 16.25 million $ 944,950
Jan 20 $ 0.0334
+1.16%
$ 16.69 million $ 901,205
Jan 13 $ 0.0327
-0.81%
$ 16.49 million $ 764,901
Jan 6 $ 0.0332
-6.72%
$ 16.49 million $ 731,818
Dec 30 $ 0.0371
-0.83%
$ 17.78 million $ 1.35 million
Dec 23 $ 0.0376
-7.19%
$ 18.73 million $ 1.41 million
Dec 16 $ 0.0403
+1.12%
$ 20.19 million $ 1.76 million
Dec 9 $ 0.0403
-5.10%
$ 19.92 million $ 1.77 million
Dec 2 $ 0.043
+7.50%
$ 21.23 million $ 1.81 million
Nov 25 $ 0.0401
+0.97%
$ 20.03 million $ 2.01 million
Nov 18 $ 0.0398
+8.91%
$ 19.85 million $ 2.42 million
Nov 11 $ 0.0366
-0.70%
$ 18.28 million $ 1.81 million
Nov 4 $ 0.0374
+8.16%
$ 18.41 million $ 2.53 million
Oct 28 $ 0.0346
+5.16%
$ 17.29 million $ 2.58 million
Oct 21 $ 0.0322
-6.60%
$ 16.44 million $ 1.67 million
Oct 14 $ 0.0345
-0.42%
$ 17.25 million $ 2.44 million
Oct 7 $ 0.0346
-2.50%
$ 17.33 million $ 2.24 million
Sep 30 $ 0.0364
+0.90%
$ 17.73 million $ 2.34 million
Sep 23 $ 0.0358
-4.01%
$ 18.03 million $ 2.26 million
Sep 16 $ 0.0379
-3.38%
$ 18.65 million $ 1.8 million
Sep 9 $ 0.0391
-0.12%
$ 19.62 million $ 1.92 million
Sep 2 $ 0.0389
+3.06%
$ 19.54 million $ 2.25 million
Aug 26 $ 0.0377
-5.13%
$ 18.84 million $ 2.54 million
Aug 19 $ 0.0397
-1.54%
$ 19.86 million $ 2.08 million
Aug 12 $ 0.039
-1.10%
$ 20.14 million $ 1.94 million
Aug 5 $ 0.0389
+5.98%
$ 19.72 million $ 1.93 million
Jul 29 $ 0.0371
+4.13%
$ 18.37 million $ 1.7 million
Jul 22 $ 0.0359
-5.06%
$ 17.8 million $ 2.05 million
Jul 15 $ 0.0396
+27.47%
$ 18.9 million $ 2.33 million
Jul 8 $ 0.0311
-6.63%
$ 15.56 million $ 1.75 million
Jul 1 $ 0.0327
-6.18%
$ 16.64 million $ 525,009
Jun 24 $ 0.0338
-14.30%
$ 17.44 million $ 993,909
Jun 17 $ 0.0405
-19.61%
$ 19.71 million $ 1.84 million
Jun 10 $ 0.0504
-1.48%
$ 25.18 million $ 449,455
Jun 3 $ 0.0537
-13.55%
$ 25.65 million $ 1.09 million
May 27 $ 0.0621
-31.67%
$ 31.05 million $ 1.62 million
May 20 $ 0.089
-18.54%
$ 45.44 million $ 1.52 million
May 13 $ 0.104
-5.98%
$ 54.46 million $ 1.94 million