Ness LAB Historical Data

NESS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.00573
-0.40%
$ 2.87 million $ 53,349
Mar 10, 11 AM $ 0.00576
+0.00%
$ 2.88 million $ 55,518
Mar 10, 10 AM $ 0.00576
+0.28%
$ 2.88 million $ 56,007
Mar 10, 9 AM $ 0.00574
-0.50%
$ 2.87 million $ 56,591
Mar 10, 8 AM $ 0.00577
-0.53%
$ 2.88 million $ 56,679
Mar 10, 7 AM $ 0.0058
-0.22%
$ 2.9 million $ 55,897
Mar 10, 6 AM $ 0.00581
+0.61%
$ 2.91 million $ 55,618
Mar 10, 5 AM $ 0.00578
+0.33%
$ 2.89 million $ 55,643
Mar 10, 4 AM $ 0.00576
+0.20%
$ 2.88 million $ 55,857
Mar 10, 3 AM $ 0.00575
+0.54%
$ 2.87 million $ 56,131
Mar 10, 2 AM $ 0.00572
-0.03%
$ 2.86 million $ 56,660
Mar 10, 1 AM $ 0.00572
-0.41%
$ 2.86 million $ 55,156
Mar 10, 12 AM $ 0.00574
+0.16%
$ 2.87 million $ 53,811
Mar 9, 11 PM $ 0.00573
+0.21%
$ 2.87 million $ 52,760
Mar 9, 10 PM $ 0.00572
-0.40%
$ 2.86 million $ 51,686
Mar 9, 9 PM $ 0.00574
-0.29%
$ 2.87 million $ 50,991
Mar 9, 8 PM $ 0.00576
-0.04%
$ 2.88 million $ 49,536
Mar 9, 7 PM $ 0.00576
-0.37%
$ 2.88 million $ 50,674
Mar 9, 6 PM $ 0.00578
-0.52%
$ 2.89 million $ 50,917
Mar 9, 5 PM $ 0.00581
-0.39%
$ 2.91 million $ 51,282
Mar 9, 4 PM $ 0.00584
-0.01%
$ 2.92 million $ 50,972
Mar 9, 3 PM $ 0.00584
+0.59%
$ 2.92 million $ 51,731
Mar 9, 2 PM $ 0.0058
-0.31%
$ 2.9 million $ 51,509
Mar 9, 1 PM $ 0.00582
+0.01%
$ 2.91 million $ 51,575
Mar 9, 12 PM $ 0.00582
+0.43%
$ 2.91 million $ 50,393
Mar 9, 11 AM $ 0.00579
+0.00%
$ 2.9 million $ 50,114
Mar 9, 10 AM $ 0.0058
-0.08%
$ 2.9 million $ 50,819
Mar 9, 9 AM $ 0.0058
-0.16%
$ 2.9 million $ 51,495
Mar 9, 8 AM $ 0.00581
+0.57%
$ 2.9 million $ 51,795
Mar 9, 7 AM $ 0.00578
-0.37%
$ 2.89 million $ 52,886
Mar 9, 6 AM $ 0.0058
-0.26%
$ 2.9 million $ 53,823
Mar 9, 5 AM $ 0.00581
-0.20%
$ 2.91 million $ 53,463
Mar 9, 4 AM $ 0.00582
-0.02%
$ 2.91 million $ 52,859
Mar 9, 3 AM $ 0.00583
-0.36%
$ 2.91 million $ 52,297
Mar 9, 2 AM $ 0.00585
-0.28%
$ 2.92 million $ 53,339
Mar 9, 1 AM $ 0.00586
-0.58%
$ 2.93 million $ 55,366
Mar 9, 12 AM $ 0.0059
+0.03%
$ 2.95 million $ 57,755
Mar 8, 11 PM $ 0.00589
+0.86%
$ 2.95 million $ 59,193
Mar 8, 10 PM $ 0.00584
+0.07%
$ 2.92 million $ 58,985
Mar 8, 9 PM $ 0.00584
-0.33%
$ 2.92 million $ 59,874
Mar 8, 8 PM $ 0.00586
+0.19%
$ 2.93 million $ 60,952
Mar 8, 7 PM $ 0.00585
-0.68%
$ 2.92 million $ 60,710
Mar 8, 6 PM $ 0.00589
+0.29%
$ 2.94 million $ 60,123
Mar 8, 5 PM $ 0.00587
+0.67%
$ 2.94 million $ 60,315
Mar 8, 4 PM $ 0.00583
-0.42%
$ 2.92 million $ 60,610
Mar 8, 3 PM $ 0.00586
-0.29%
$ 2.93 million $ 60,071
Mar 8, 2 PM $ 0.00587
-0.54%
$ 2.94 million $ 59,807
Mar 8, 1 PM $ 0.00591
+0.19%
$ 2.95 million $ 59,926
Mar 8, 12 PM $ 0.0059
-0.46%
$ 2.95 million $ 59,804
Mar 8, 11 AM $ 0.00592
-0.95%
$ 2.96 million $ 58,852