Ness LAB Historical Data

NESS Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.00528
+0.38%
$ 2.64 million $ 30,347
May 1, 5 PM $ 0.00526
+0.17%
$ 2.63 million $ 29,847
May 1, 4 PM $ 0.00525
+0.34%
$ 2.63 million $ 28,434
May 1, 3 PM $ 0.00523
-0.39%
$ 2.62 million $ 28,503
May 1, 2 PM $ 0.00526
+0.31%
$ 2.63 million $ 28,387
May 1, 1 PM $ 0.00524
-0.52%
$ 2.62 million $ 28,390
May 1, 12 PM $ 0.00527
-0.15%
$ 2.63 million $ 27,893
May 1, 11 AM $ 0.00527
-0.04%
$ 2.64 million $ 28,157
May 1, 10 AM $ 0.00528
-0.69%
$ 2.64 million $ 27,455
May 1, 9 AM $ 0.00531
-0.19%
$ 2.66 million $ 26,302
May 1, 8 AM $ 0.00532
-0.31%
$ 2.66 million $ 27,164
May 1, 7 AM $ 0.00534
+0.17%
$ 2.67 million $ 26,196
May 1, 6 AM $ 0.00533
+0.00%
$ 2.67 million $ 25,972
May 1, 5 AM $ 0.00533
-0.03%
$ 2.67 million $ 26,403
May 1, 4 AM $ 0.00533
-0.34%
$ 2.67 million $ 27,627
May 1, 3 AM $ 0.00535
+0.15%
$ 2.68 million $ 28,542
May 1, 2 AM $ 0.00534
+0.54%
$ 2.67 million $ 28,908
May 1, 1 AM $ 0.00531
-0.20%
$ 2.66 million $ 28,600
May 1, 12 AM $ 0.00532
-0.21%
$ 2.66 million $ 29,181
Apr 30, 11 PM $ 0.00534
+0.03%
$ 2.67 million $ 29,372
Apr 30, 10 PM $ 0.00533
-0.02%
$ 2.67 million $ 29,642
Apr 30, 9 PM $ 0.00533
-0.51%
$ 2.67 million $ 29,809
Apr 30, 8 PM $ 0.00536
+0.17%
$ 2.68 million $ 30,137
Apr 30, 7 PM $ 0.00535
-0.66%
$ 2.68 million $ 30,345
Apr 30, 6 PM $ 0.00539
+0.34%
$ 2.69 million $ 30,015
Apr 30, 5 PM $ 0.00537
-0.02%
$ 2.69 million $ 29,836
Apr 30, 4 PM $ 0.00537
+0.04%
$ 2.69 million $ 30,277
Apr 30, 3 PM $ 0.00537
-0.54%
$ 2.68 million $ 30,586
Apr 30, 2 PM $ 0.0054
+0.39%
$ 2.7 million $ 31,545
Apr 30, 1 PM $ 0.00538
+0.34%
$ 2.69 million $ 31,967
Apr 30, 12 PM $ 0.00536
+0.12%
$ 2.68 million $ 33,406
Apr 30, 11 AM $ 0.00535
-0.65%
$ 2.68 million $ 35,247
Apr 30, 10 AM $ 0.00539
-0.04%
$ 2.69 million $ 36,989
Apr 30, 9 AM $ 0.00539
-0.34%
$ 2.7 million $ 37,796
Apr 30, 8 AM $ 0.00541
+0.18%
$ 2.7 million $ 39,430
Apr 30, 7 AM $ 0.0054
+0.17%
$ 2.7 million $ 41,909
Apr 30, 6 AM $ 0.00539
-0.34%
$ 2.69 million $ 43,335
Apr 30, 5 AM $ 0.00541
+0.17%
$ 2.7 million $ 45,012
Apr 30, 4 AM $ 0.0054
+0.36%
$ 2.7 million $ 45,334
Apr 30, 3 AM $ 0.00538
-0.30%
$ 2.69 million $ 46,202
Apr 30, 2 AM $ 0.0054
+0.02%
$ 2.7 million $ 45,874
Apr 30, 1 AM $ 0.00539
-0.19%
$ 2.7 million $ 47,438
Apr 30, 12 AM $ 0.0054
+0.57%
$ 2.7 million $ 48,494
Apr 29, 11 PM $ 0.00537
+0.17%
$ 2.69 million $ 49,341
Apr 29, 10 PM $ 0.00536
+0.33%
$ 2.68 million $ 49,529
Apr 29, 9 PM $ 0.00535
+0.19%
$ 2.67 million $ 50,223
Apr 29, 8 PM $ 0.00534
+0.35%
$ 2.67 million $ 50,900
Apr 29, 7 PM $ 0.00532
-0.60%
$ 2.66 million $ 50,691
Apr 29, 6 PM $ 0.00535
+0.01%
$ 2.68 million $ 51,389
Apr 29, 5 PM $ 0.00535
-0.02%
$ 2.67 million $ 52,231