Ness LAB Historical Data

NESS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.00301
-0.10%
$ 1.5 million $ 14,254
Jun 19, 3 AM $ 0.00301
-0.35%
$ 1.51 million $ 14,016
Jun 19, 2 AM $ 0.00302
-0.15%
$ 1.51 million $ 13,938
Jun 19, 1 AM $ 0.00303
+0.07%
$ 1.51 million $ 13,936
Jun 19, 12 AM $ 0.00302
+0.02%
$ 1.51 million $ 14,309
Jun 18, 11 PM $ 0.00302
+0.09%
$ 1.51 million $ 14,335
Jun 18, 10 PM $ 0.00302
-0.20%
$ 1.51 million $ 14,461
Jun 18, 9 PM $ 0.00303
+0.03%
$ 1.51 million $ 14,380
Jun 18, 8 PM $ 0.00303
+0.68%
$ 1.51 million $ 14,295
Jun 18, 7 PM $ 0.00301
-0.25%
$ 1.5 million $ 14,150
Jun 18, 6 PM $ 0.00301
-0.11%
$ 1.51 million $ 14,055
Jun 18, 5 PM $ 0.00302
+0.15%
$ 1.51 million $ 14,416
Jun 18, 4 PM $ 0.00301
-0.52%
$ 1.51 million $ 14,402
Jun 18, 3 PM $ 0.00303
+0.19%
$ 1.51 million $ 14,360
Jun 18, 2 PM $ 0.00302
-0.01%
$ 1.51 million $ 14,460
Jun 18, 1 PM $ 0.00302
-0.34%
$ 1.51 million $ 14,363
Jun 18, 12 PM $ 0.00303
+0.51%
$ 1.52 million $ 14,332
Jun 18, 11 AM $ 0.00302
-0.22%
$ 1.51 million $ 14,293
Jun 18, 10 AM $ 0.00302
+0.05%
$ 1.51 million $ 14,259
Jun 18, 9 AM $ 0.00302
-0.35%
$ 1.51 million $ 14,294
Jun 18, 8 AM $ 0.00303
-0.54%
$ 1.52 million $ 14,229
Jun 18, 7 AM $ 0.00305
+0.55%
$ 1.52 million $ 14,831
Jun 18, 6 AM $ 0.00303
-0.16%
$ 1.52 million $ 14,771
Jun 18, 5 AM $ 0.00304
+0.67%
$ 1.52 million $ 14,613
Jun 18, 4 AM $ 0.00302
-0.17%
$ 1.51 million $ 14,689
Jun 18, 3 AM $ 0.00302
-0.39%
$ 1.51 million $ 14,566
Jun 18, 2 AM $ 0.00303
+0.05%
$ 1.52 million $ 14,681
Jun 18, 1 AM $ 0.00303
-0.07%
$ 1.52 million $ 14,510
Jun 18, 12 AM $ 0.00303
+0.75%
$ 1.52 million $ 14,166
Jun 17, 11 PM $ 0.00301
-0.04%
$ 1.51 million $ 14,127
Jun 17, 10 PM $ 0.00301
+0.00%
$ 1.51 million $ 14,037
Jun 17, 9 PM $ 0.00301
-0.03%
$ 1.51 million $ 14,157
Jun 17, 8 PM $ 0.00301
-0.15%
$ 1.51 million $ 14,157
Jun 17, 7 PM $ 0.00302
-0.02%
$ 1.51 million $ 14,079
Jun 17, 6 PM $ 0.00302
+0.16%
$ 1.51 million $ 14,170
Jun 17, 5 PM $ 0.00301
-0.04%
$ 1.51 million $ 13,903
Jun 17, 4 PM $ 0.00302
+0.12%
$ 1.51 million $ 14,003
Jun 17, 3 PM $ 0.00301
+0.15%
$ 1.51 million $ 14,008
Jun 17, 2 PM $ 0.00301
+0.36%
$ 1.5 million $ 13,909
Jun 17, 1 PM $ 0.003
+0.32%
$ 1.5 million $ 13,948
Jun 17, 12 PM $ 0.00299
-0.01%
$ 1.49 million $ 13,851
Jun 17, 11 AM $ 0.00299
+0.15%
$ 1.49 million $ 14,084
Jun 17, 10 AM $ 0.00298
-0.45%
$ 1.49 million $ 13,974
Jun 17, 9 AM $ 0.003
+0.02%
$ 1.5 million $ 13,941
Jun 17, 8 AM $ 0.003
-0.44%
$ 1.5 million $ 13,989
Jun 17, 7 AM $ 0.00301
-0.27%
$ 1.5 million $ 13,289
Jun 17, 6 AM $ 0.00302
+0.00%
$ 1.51 million $ 13,319
Jun 17, 5 AM $ 0.00302
-0.02%
$ 1.51 million $ 13,355
Jun 17, 4 AM $ 0.00302
-0.11%
$ 1.51 million $ 13,465
Jun 17, 3 AM $ 0.00302
-0.05%
$ 1.51 million $ 13,850