Ness LAB Historical Data

NESS Page 20
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.00305
+0.59%
$ 1.52 million $ 41,138
10:08 PM $ 0.00303
-0.59%
$ 1.52 million $ 41,185
10:07 PM $ 0.00305
+0.00%
$ 1.52 million $ 41,111
10:06 PM $ 0.00305
+0.00%
$ 1.52 million $ 41,141
10:05 PM $ 0.00305
+0.00%
$ 1.52 million $ 41,183
10:04 PM $ 0.00305
+0.91%
$ 1.52 million $ 41,295
10:03 PM $ 0.00302
-0.59%
$ 1.52 million $ 41,295
10:02 PM $ 0.00304
+0.00%
$ 1.52 million $ 41,295
10:01 PM $ 0.00304
-0.02%
$ 1.52 million $ 41,300
10:00 PM $ 0.00304
+0.59%
$ 1.52 million $ 41,295
9:59 PM $ 0.00302
+0.00%
$ 1.51 million $ 41,254
9:58 PM $ 0.00302
+0.02%
$ 1.51 million $ 41,259
9:57 PM $ 0.00302
-0.59%
$ 1.51 million $ 41,346
9:56 PM $ 0.00304
+0.00%
$ 1.51 million $ 41,388
9:55 PM $ 0.00304
-0.02%
$ 1.51 million $ 41,431
9:54 PM $ 0.00304
+0.00%
$ 1.52 million $ 41,479
9:53 PM $ 0.00304
+0.00%
$ 1.52 million $ 41,571
9:52 PM $ 0.00304
+0.00%
$ 1.52 million $ 41,571
9:51 PM $ 0.00304
+0.59%
$ 1.52 million $ 41,604
9:50 PM $ 0.00302
+0.00%
$ 1.52 million $ 41,644
9:49 PM $ 0.00302
+0.02%
$ 1.51 million $ 41,688
9:48 PM $ 0.00302
-0.59%
$ 1.51 million $ 41,712
9:47 PM $ 0.00304
+0.00%
$ 1.51 million $ 41,751
9:46 PM $ 0.00304
-0.01%
$ 1.51 million $ 41,756
9:45 PM $ 0.00304
+0.00%
$ 1.51 million $ 41,799
9:44 PM $ 0.00304
+0.00%
$ 1.52 million $ 41,845
9:43 PM $ 0.00304
+0.89%
$ 1.52 million $ 41,812
9:42 PM $ 0.00301
-0.59%
$ 1.52 million $ 41,863
9:41 PM $ 0.00303
+0.00%
$ 1.52 million $ 41,922
9:40 PM $ 0.00303
+0.00%
$ 1.52 million $ 42,008
9:39 PM $ 0.00303
+0.00%
$ 1.52 million $ 42,008
9:38 PM $ 0.00303
+0.00%
$ 1.52 million $ 42,044
9:37 PM $ 0.00303
-0.02%
$ 1.52 million $ 42,087
9:36 PM $ 0.00303
+0.00%
$ 1.52 million $ 42,072
9:35 PM $ 0.00303
+0.00%
$ 1.52 million $ 42,106
9:34 PM $ 0.00303
+0.62%
$ 1.52 million $ 42,256
9:33 PM $ 0.00301
-0.59%
$ 1.52 million $ 42,349
9:32 PM $ 0.00303
+0.00%
$ 1.52 million $ 42,477
9:31 PM $ 0.00303
-0.02%
$ 1.52 million $ 42,529
9:30 PM $ 0.00303
+0.60%
$ 1.52 million $ 42,573
9:29 PM $ 0.00301
-0.59%
$ 1.51 million $ 42,609
9:28 PM $ 0.00303
+0.01%
$ 1.51 million $ 42,651
9:27 PM $ 0.00303
+0.00%
$ 1.51 million $ 42,686
9:26 PM $ 0.00303
+0.00%
$ 1.51 million $ 42,734
9:25 PM $ 0.00303
+0.00%
$ 1.51 million $ 42,774
9:24 PM $ 0.00303
+0.60%
$ 1.52 million $ 42,863
9:23 PM $ 0.00301
+0.00%
$ 1.52 million $ 42,909
9:22 PM $ 0.00301
+0.02%
$ 1.52 million $ 42,909
9:21 PM $ 0.00301
-0.59%
$ 1.52 million $ 42,948
9:20 PM $ 0.00303
+0.00%
$ 1.52 million $ 42,983