Ness LAB Historical Data

NESS Page 20
Download
Date Close Price change Market cap Trading volume
11:00 AM $ 0.0056
+0.00%
$ 2.8 million $ 62,331
10:59 AM $ 0.0056
+0.17%
$ 2.8 million $ 62,271
10:58 AM $ 0.0056
+0.00%
$ 2.8 million $ 62,271
10:57 AM $ 0.0056
+0.00%
$ 2.8 million $ 62,295
10:56 AM $ 0.0056
+0.00%
$ 2.8 million $ 62,295
10:55 AM $ 0.0056
+0.00%
$ 2.8 million $ 62,315
10:54 AM $ 0.0056
+0.00%
$ 2.8 million $ 62,358
10:53 AM $ 0.0056
-0.03%
$ 2.8 million $ 62,377
10:52 AM $ 0.0056
-0.16%
$ 2.8 million $ 62,375
10:51 AM $ 0.00561
+0.00%
$ 2.8 million $ 62,540
10:50 AM $ 0.00561
+0.03%
$ 2.8 million $ 62,545
10:49 AM $ 0.00561
+0.16%
$ 2.81 million $ 62,537
10:48 AM $ 0.0056
+0.00%
$ 2.81 million $ 62,539
10:47 AM $ 0.0056
-0.03%
$ 2.81 million $ 62,544
10:46 AM $ 0.00561
+0.00%
$ 2.81 million $ 62,482
10:45 AM $ 0.00561
+0.00%
$ 2.81 million $ 62,555
10:44 AM $ 0.00561
+0.00%
$ 2.81 million $ 62,597
10:43 AM $ 0.00561
+0.00%
$ 2.81 million $ 62,597
10:42 AM $ 0.00561
+0.00%
$ 2.81 million $ 62,624
10:41 AM $ 0.00561
+0.03%
$ 2.81 million $ 62,642
10:40 AM $ 0.00561
+0.00%
$ 2.81 million $ 62,663
10:39 AM $ 0.00561
+0.00%
$ 2.81 million $ 62,645
10:38 AM $ 0.00561
-0.19%
$ 2.81 million $ 64,065
10:37 AM $ 0.00562
+0.15%
$ 2.81 million $ 66,846
10:36 AM $ 0.00561
+0.00%
$ 2.81 million $ 69,135
10:35 AM $ 0.00561
+0.16%
$ 2.81 million $ 69,507
10:34 AM $ 0.00562
+0.16%
$ 2.81 million $ 69,479
10:33 AM $ 0.00561
+0.00%
$ 2.81 million $ 69,428
10:32 AM $ 0.00561
-0.12%
$ 2.81 million $ 69,461
10:31 AM $ 0.00561
+0.00%
$ 2.81 million $ 69,411
10:30 AM $ 0.00561
+0.00%
$ 2.81 million $ 69,411
10:29 AM $ 0.00561
-0.18%
$ 2.81 million $ 69,395
10:28 AM $ 0.00561
+0.00%
$ 2.81 million $ 69,377
10:27 AM $ 0.00561
+0.00%
$ 2.81 million $ 69,361
10:26 AM $ 0.00561
+0.12%
$ 2.81 million $ 69,429
10:25 AM $ 0.00561
-0.16%
$ 2.81 million $ 69,419
10:24 AM $ 0.00562
-0.16%
$ 2.81 million $ 69,403
10:23 AM $ 0.00562
+0.04%
$ 2.81 million $ 69,394
10:22 AM $ 0.00562
+0.16%
$ 2.81 million $ 69,374
10:21 AM $ 0.00561
+0.00%
$ 2.81 million $ 69,363
10:20 AM $ 0.00561
-0.16%
$ 2.81 million $ 69,355
10:19 AM $ 0.00562
+0.16%
$ 2.81 million $ 69,337
10:18 AM $ 0.00562
+0.00%
$ 2.81 million $ 69,251
10:17 AM $ 0.00562
-0.12%
$ 2.81 million $ 69,251
10:16 AM $ 0.00561
+0.16%
$ 2.81 million $ 69,270
10:15 AM $ 0.0056
+0.00%
$ 2.81 million $ 69,270
10:14 AM $ 0.0056
+0.00%
$ 2.8 million $ 69,293
10:13 AM $ 0.0056
+0.16%
$ 2.8 million $ 69,315
10:12 AM $ 0.0056
-0.16%
$ 2.8 million $ 69,339
10:11 AM $ 0.0056
+0.00%
$ 2.8 million $ 69,276