Ness LAB Historical Data

NESS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.00535
-0.02%
$ 2.67 million $ 52,231
Apr 29, 4 PM $ 0.00535
+0.35%
$ 2.68 million $ 52,585
Apr 29, 3 PM $ 0.00533
+0.19%
$ 2.67 million $ 53,167
Apr 29, 2 PM $ 0.00532
-0.30%
$ 2.66 million $ 53,271
Apr 29, 1 PM $ 0.00534
+0.74%
$ 2.67 million $ 53,017
Apr 29, 12 PM $ 0.0053
+0.18%
$ 2.65 million $ 52,570
Apr 29, 11 AM $ 0.00529
-0.20%
$ 2.64 million $ 51,618
Apr 29, 10 AM $ 0.0053
+0.20%
$ 2.65 million $ 50,403
Apr 29, 9 AM $ 0.00529
-0.03%
$ 2.64 million $ 51,792
Apr 29, 8 AM $ 0.00529
-0.15%
$ 2.65 million $ 50,931
Apr 29, 7 AM $ 0.0053
+0.04%
$ 2.65 million $ 49,190
Apr 29, 6 AM $ 0.0053
+0.51%
$ 2.65 million $ 48,675
Apr 29, 5 AM $ 0.00527
+0.70%
$ 2.63 million $ 47,797
Apr 29, 4 AM $ 0.00523
+0.18%
$ 2.62 million $ 47,474
Apr 29, 3 AM $ 0.00522
-0.54%
$ 2.61 million $ 46,720
Apr 29, 2 AM $ 0.00525
+0.70%
$ 2.63 million $ 46,408
Apr 29, 1 AM $ 0.00522
+0.18%
$ 2.61 million $ 45,727
Apr 29, 12 AM $ 0.00521
-0.38%
$ 2.6 million $ 44,592
Apr 28, 11 PM $ 0.00523
-0.33%
$ 2.61 million $ 43,277
Apr 28, 10 PM $ 0.00524
-0.36%
$ 2.62 million $ 42,219
Apr 28, 9 PM $ 0.00526
-0.35%
$ 2.63 million $ 40,778
Apr 28, 8 PM $ 0.00529
-0.02%
$ 2.64 million $ 39,634
Apr 28, 7 PM $ 0.00529
+0.03%
$ 2.65 million $ 39,832
Apr 28, 6 PM $ 0.00529
-0.35%
$ 2.64 million $ 39,407
Apr 28, 5 PM $ 0.00531
+0.91%
$ 2.65 million $ 39,756
Apr 28, 4 PM $ 0.00526
+0.33%
$ 2.63 million $ 39,626
Apr 28, 3 PM $ 0.00524
-0.18%
$ 2.62 million $ 39,530
Apr 28, 2 PM $ 0.00525
-0.15%
$ 2.63 million $ 39,359
Apr 28, 1 PM $ 0.00526
+0.14%
$ 2.63 million $ 39,396
Apr 28, 12 PM $ 0.00525
-0.53%
$ 2.63 million $ 39,244
Apr 28, 11 AM $ 0.00528
+0.17%
$ 2.64 million $ 38,767
Apr 28, 10 AM $ 0.00527
+0.48%
$ 2.64 million $ 37,830
Apr 28, 9 AM $ 0.00525
-0.54%
$ 2.62 million $ 35,789
Apr 28, 8 AM $ 0.00527
-0.53%
$ 2.64 million $ 35,355
Apr 28, 7 AM $ 0.0053
-0.54%
$ 2.65 million $ 35,759
Apr 28, 6 AM $ 0.00533
+0.02%
$ 2.67 million $ 35,791
Apr 28, 5 AM $ 0.00533
-0.37%
$ 2.67 million $ 35,562
Apr 28, 4 AM $ 0.00535
+1.04%
$ 2.68 million $ 34,934
Apr 28, 3 AM $ 0.00529
-0.35%
$ 2.65 million $ 34,909
Apr 28, 2 AM $ 0.00531
+0.20%
$ 2.66 million $ 35,246
Apr 28, 1 AM $ 0.0053
+0.00%
$ 2.65 million $ 34,625
Apr 28, 12 AM $ 0.0053
-0.19%
$ 2.65 million $ 34,576
Apr 27, 11 PM $ 0.00531
-0.03%
$ 2.66 million $ 34,404
Apr 27, 10 PM $ 0.00531
+0.53%
$ 2.66 million $ 35,620
Apr 27, 9 PM $ 0.00529
-1.03%
$ 2.64 million $ 36,736
Apr 27, 8 PM $ 0.00534
-0.36%
$ 2.67 million $ 37,593
Apr 27, 7 PM $ 0.00536
+0.71%
$ 2.68 million $ 37,777
Apr 27, 6 PM $ 0.00532
-0.01%
$ 2.66 million $ 38,398
Apr 27, 5 PM $ 0.00532
-0.34%
$ 2.66 million $ 38,199
Apr 27, 4 PM $ 0.00534
-0.01%
$ 2.67 million $ 38,304