Ness LAB Historical Data

NESS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.00302
-0.05%
$ 1.51 million $ 13,850
Jun 17, 2 AM $ 0.00302
-0.05%
$ 1.51 million $ 13,820
Jun 17, 1 AM $ 0.00302
-0.03%
$ 1.51 million $ 14,209
Jun 17, 12 AM $ 0.00303
+0.00%
$ 1.51 million $ 14,788
Jun 16, 11 PM $ 0.00303
+0.13%
$ 1.51 million $ 15,218
Jun 16, 10 PM $ 0.00302
+0.12%
$ 1.51 million $ 15,446
Jun 16, 9 PM $ 0.00302
-0.27%
$ 1.51 million $ 15,565
Jun 16, 8 PM $ 0.00303
-0.04%
$ 1.51 million $ 15,739
Jun 16, 7 PM $ 0.00303
+0.01%
$ 1.51 million $ 15,751
Jun 16, 6 PM $ 0.00303
-0.25%
$ 1.51 million $ 15,696
Jun 16, 5 PM $ 0.00303
-0.07%
$ 1.52 million $ 15,760
Jun 16, 4 PM $ 0.00304
+0.22%
$ 1.52 million $ 15,692
Jun 16, 3 PM $ 0.00303
+0.68%
$ 1.52 million $ 16,066
Jun 16, 2 PM $ 0.00301
-0.24%
$ 1.5 million $ 16,105
Jun 16, 1 PM $ 0.00302
+0.37%
$ 1.51 million $ 16,364
Jun 16, 12 PM $ 0.00301
-0.18%
$ 1.5 million $ 16,868
Jun 16, 11 AM $ 0.00301
+0.01%
$ 1.51 million $ 16,602
Jun 16, 10 AM $ 0.00301
-0.01%
$ 1.51 million $ 16,726
Jun 16, 9 AM $ 0.00301
-0.41%
$ 1.51 million $ 16,679
Jun 16, 8 AM $ 0.00302
-0.08%
$ 1.51 million $ 16,716
Jun 16, 7 AM $ 0.00303
-0.24%
$ 1.51 million $ 16,886
Jun 16, 6 AM $ 0.00303
+0.44%
$ 1.52 million $ 17,029
Jun 16, 5 AM $ 0.00302
-0.22%
$ 1.51 million $ 17,073
Jun 16, 4 AM $ 0.00303
-0.21%
$ 1.51 million $ 17,148
Jun 16, 3 AM $ 0.00303
-0.19%
$ 1.52 million $ 17,010
Jun 16, 2 AM $ 0.00304
+0.03%
$ 1.52 million $ 17,334
Jun 16, 1 AM $ 0.00304
-0.52%
$ 1.52 million $ 17,627
Jun 16, 12 AM $ 0.00305
-0.12%
$ 1.53 million $ 17,269
Jun 15, 11 PM $ 0.00306
-0.33%
$ 1.53 million $ 16,774
Jun 15, 10 PM $ 0.00307
-0.21%
$ 1.53 million $ 16,646
Jun 15, 9 PM $ 0.00307
-0.25%
$ 1.54 million $ 16,690
Jun 15, 8 PM $ 0.00308
-0.10%
$ 1.54 million $ 16,558
Jun 15, 7 PM $ 0.00308
+0.07%
$ 1.54 million $ 16,747
Jun 15, 6 PM $ 0.00308
+0.43%
$ 1.54 million $ 16,736
Jun 15, 5 PM $ 0.00307
+0.09%
$ 1.53 million $ 16,721
Jun 15, 4 PM $ 0.00307
-0.56%
$ 1.53 million $ 17,203
Jun 15, 3 PM $ 0.00308
+0.11%
$ 1.54 million $ 26,051
Jun 15, 2 PM $ 0.00308
-0.01%
$ 1.54 million $ 26,227
Jun 15, 1 PM $ 0.00308
-0.44%
$ 1.54 million $ 25,906
Jun 15, 12 PM $ 0.00309
+0.03%
$ 1.55 million $ 25,402
Jun 15, 11 AM $ 0.00309
+0.23%
$ 1.55 million $ 25,639
Jun 15, 10 AM $ 0.00309
+0.21%
$ 1.54 million $ 25,852
Jun 15, 9 AM $ 0.00308
-0.27%
$ 1.54 million $ 26,065
Jun 15, 8 AM $ 0.00309
-0.07%
$ 1.54 million $ 25,880
Jun 15, 7 AM $ 0.00309
-0.22%
$ 1.55 million $ 25,714
Jun 15, 6 AM $ 0.0031
-0.36%
$ 1.55 million $ 25,686
Jun 15, 5 AM $ 0.00311
+0.09%
$ 1.55 million $ 25,635
Jun 15, 4 AM $ 0.00311
-0.23%
$ 1.55 million $ 25,464
Jun 15, 3 AM $ 0.00311
-0.66%
$ 1.56 million $ 25,401
Jun 15, 2 AM $ 0.00313
-0.87%
$ 1.57 million $ 25,019