Ness LAB Historical Data

NESS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.00592
-0.95%
$ 2.96 million $ 58,852
Mar 8, 10 AM $ 0.00598
+0.68%
$ 2.99 million $ 58,655
Mar 8, 9 AM $ 0.00594
-0.62%
$ 2.97 million $ 57,898
Mar 8, 8 AM $ 0.00598
+0.54%
$ 2.99 million $ 57,527
Mar 8, 7 AM $ 0.00594
+0.51%
$ 2.97 million $ 57,463
Mar 8, 6 AM $ 0.00591
-0.13%
$ 2.96 million $ 56,327
Mar 8, 5 AM $ 0.00592
+0.13%
$ 2.96 million $ 56,754
Mar 8, 4 AM $ 0.00591
+0.30%
$ 2.96 million $ 57,549
Mar 8, 3 AM $ 0.0059
+0.50%
$ 2.95 million $ 57,299
Mar 8, 2 AM $ 0.00587
-0.49%
$ 2.93 million $ 56,035
Mar 8, 1 AM $ 0.0059
-0.63%
$ 2.95 million $ 54,908
Mar 8, 12 AM $ 0.00593
-0.27%
$ 2.97 million $ 53,940
Mar 7, 11 PM $ 0.00595
+0.18%
$ 2.97 million $ 53,242
Mar 7, 10 PM $ 0.00594
-0.10%
$ 2.97 million $ 55,365
Mar 7, 9 PM $ 0.00595
-0.04%
$ 2.97 million $ 56,424
Mar 7, 8 PM $ 0.00594
-0.49%
$ 2.97 million $ 57,724
Mar 7, 7 PM $ 0.00597
+0.39%
$ 2.99 million $ 57,847
Mar 7, 6 PM $ 0.00595
+0.61%
$ 2.97 million $ 59,191
Mar 7, 5 PM $ 0.00591
+0.85%
$ 2.96 million $ 58,825
Mar 7, 4 PM $ 0.00586
+0.31%
$ 2.93 million $ 59,391
Mar 7, 3 PM $ 0.00584
-0.20%
$ 2.92 million $ 59,969
Mar 7, 2 PM $ 0.00586
+0.38%
$ 2.93 million $ 60,884
Mar 7, 1 PM $ 0.00583
-0.27%
$ 2.92 million $ 61,056
Mar 7, 12 PM $ 0.00585
+0.07%
$ 2.92 million $ 61,530
Mar 7, 11 AM $ 0.00584
-0.51%
$ 2.92 million $ 62,839
Mar 7, 10 AM $ 0.00587
-0.15%
$ 2.94 million $ 63,011
Mar 7, 9 AM $ 0.00588
-0.26%
$ 2.94 million $ 63,075
Mar 7, 8 AM $ 0.0059
+0.14%
$ 2.95 million $ 63,952
Mar 7, 7 AM $ 0.00589
+0.07%
$ 2.95 million $ 63,635
Mar 7, 6 AM $ 0.00589
-0.14%
$ 2.94 million $ 64,196
Mar 7, 5 AM $ 0.0059
-0.20%
$ 2.95 million $ 64,230
Mar 7, 4 AM $ 0.00591
-0.29%
$ 2.95 million $ 64,858
Mar 7, 3 AM $ 0.00592
+0.33%
$ 2.96 million $ 66,554
Mar 7, 2 AM $ 0.0059
-0.06%
$ 2.95 million $ 67,579
Mar 7, 1 AM $ 0.00591
-0.83%
$ 2.95 million $ 67,597
Mar 7, 12 AM $ 0.00596
+0.73%
$ 2.98 million $ 67,435
Mar 6, 11 PM $ 0.00591
-0.09%
$ 2.96 million $ 68,304
Mar 6, 10 PM $ 0.00592
-0.67%
$ 2.96 million $ 68,485
Mar 6, 9 PM $ 0.00596
+0.28%
$ 2.98 million $ 68,514
Mar 6, 8 PM $ 0.00594
-0.06%
$ 2.97 million $ 68,420
Mar 6, 7 PM $ 0.00595
-0.80%
$ 2.97 million $ 67,476
Mar 6, 6 PM $ 0.00599
-0.69%
$ 3 million $ 66,994
Mar 6, 5 PM $ 0.00604
-0.41%
$ 3.02 million $ 67,653
Mar 6, 4 PM $ 0.00606
+0.25%
$ 3.03 million $ 67,766
Mar 6, 3 PM $ 0.00605
+0.47%
$ 3.02 million $ 67,914
Mar 6, 2 PM $ 0.00602
-0.50%
$ 3.01 million $ 67,358
Mar 6, 1 PM $ 0.00605
-0.25%
$ 3.02 million $ 67,469
Mar 6, 12 PM $ 0.00606
-0.06%
$ 3.03 million $ 67,677
Mar 6, 11 AM $ 0.00607
+0.28%
$ 3.03 million $ 67,435
Mar 6, 10 AM $ 0.00605
+0.26%
$ 3.02 million $ 67,876