Ness LAB Historical Data

NESS Page 21
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 0.00283
+0.11%
$ 1.41 million $ 13,443
2:26 AM $ 0.00282
-0.01%
$ 1.41 million $ 13,443
2:25 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,443
2:24 AM $ 0.00282
-0.14%
$ 1.41 million $ 13,443
2:23 AM $ 0.00283
+0.01%
$ 1.41 million $ 13,443
2:22 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,346
2:21 AM $ 0.00283
+0.20%
$ 1.41 million $ 13,346
2:20 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,353
2:19 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,354
2:18 AM $ 0.00282
-0.23%
$ 1.41 million $ 13,354
2:17 AM $ 0.00283
+0.25%
$ 1.41 million $ 13,354
2:16 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,312
2:15 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,382
2:14 AM $ 0.00282
+0.06%
$ 1.41 million $ 13,382
2:13 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,407
2:12 AM $ 0.00282
-0.03%
$ 1.41 million $ 13,506
2:11 AM $ 0.00282
-0.04%
$ 1.41 million $ 13,506
2:10 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,506
2:09 AM $ 0.00282
-0.26%
$ 1.41 million $ 13,506
2:08 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,506
2:07 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,504
2:06 AM $ 0.00283
+0.09%
$ 1.41 million $ 13,504
2:05 AM $ 0.00283
+0.03%
$ 1.41 million $ 13,504
2:04 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,505
2:03 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,506
2:02 AM $ 0.00283
+0.20%
$ 1.41 million $ 13,518
2:01 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,488
2:00 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,539
1:59 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,539
1:58 AM $ 0.00282
-0.03%
$ 1.41 million $ 13,540
1:57 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,466
1:56 AM $ 0.00282
+0.01%
$ 1.41 million $ 13,490
1:55 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,490
1:54 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,490
1:53 AM $ 0.00282
-0.01%
$ 1.41 million $ 13,490
1:52 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,491
1:51 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,491
1:50 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,516
1:49 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,514
1:48 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,564
1:47 AM $ 0.00282
-0.14%
$ 1.41 million $ 13,650
1:46 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,606
1:45 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,647
1:44 AM $ 0.00283
+0.01%
$ 1.41 million $ 13,647
1:43 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,649
1:42 AM $ 0.00282
-0.14%
$ 1.41 million $ 13,649
1:41 AM $ 0.00283
-0.01%
$ 1.41 million $ 13,649
1:40 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,648
1:39 AM $ 0.00283
+0.14%
$ 1.41 million $ 13,648
1:38 AM $ 0.00283
+0.01%
$ 1.41 million $ 13,648