Ness LAB Historical Data

NESS Page 21
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.00556
+0.00%
$ 2.78 million $ 63,328
11:56 AM $ 0.00556
-0.02%
$ 2.78 million $ 63,371
11:55 AM $ 0.00557
+0.00%
$ 2.78 million $ 63,370
11:54 AM $ 0.00557
+0.00%
$ 2.78 million $ 63,382
11:53 AM $ 0.00557
+0.19%
$ 2.78 million $ 63,368
11:52 AM $ 0.00557
+0.00%
$ 2.78 million $ 63,349
11:51 AM $ 0.00557
+0.00%
$ 2.78 million $ 63,230
11:50 AM $ 0.00557
+0.16%
$ 2.78 million $ 63,146
11:49 AM $ 0.00557
+0.00%
$ 2.78 million $ 63,105
11:48 AM $ 0.00557
+0.00%
$ 2.78 million $ 63,070
11:47 AM $ 0.00557
-0.19%
$ 2.78 million $ 63,036
11:46 AM $ 0.00557
+0.00%
$ 2.78 million $ 63,006
11:45 AM $ 0.00557
+0.00%
$ 2.78 million $ 63,006
11:44 AM $ 0.00557
-0.16%
$ 2.78 million $ 62,994
11:43 AM $ 0.00558
+0.16%
$ 2.78 million $ 62,979
11:42 AM $ 0.00557
+0.00%
$ 2.78 million $ 62,971
11:41 AM $ 0.00557
-0.16%
$ 2.78 million $ 63,039
11:40 AM $ 0.00558
+0.16%
$ 2.78 million $ 63,019
11:39 AM $ 0.00557
+0.00%
$ 2.78 million $ 63,003
11:38 AM $ 0.00557
+0.18%
$ 2.78 million $ 62,993
11:37 AM $ 0.00557
+0.00%
$ 2.78 million $ 62,968
11:36 AM $ 0.00557
+0.00%
$ 2.78 million $ 62,984
11:35 AM $ 0.00557
-0.16%
$ 2.78 million $ 62,968
11:34 AM $ 0.00557
+0.00%
$ 2.78 million $ 62,923
11:33 AM $ 0.00557
+0.00%
$ 2.78 million $ 62,930
11:32 AM $ 0.00557
+0.14%
$ 2.78 million $ 62,926
11:31 AM $ 0.00556
-0.17%
$ 2.78 million $ 62,919
11:30 AM $ 0.00557
+0.00%
$ 2.78 million $ 62,906
11:29 AM $ 0.00557
+0.17%
$ 2.78 million $ 62,889
11:28 AM $ 0.00557
+0.00%
$ 2.78 million $ 62,864
11:27 AM $ 0.00557
-0.33%
$ 2.78 million $ 62,751
11:26 AM $ 0.00559
+0.00%
$ 2.78 million $ 62,751
11:25 AM $ 0.0056
+0.00%
$ 2.78 million $ 62,771
11:24 AM $ 0.0056
+0.00%
$ 2.8 million $ 62,729
11:23 AM $ 0.0056
-0.14%
$ 2.8 million $ 62,755
11:22 AM $ 0.00559
+0.00%
$ 2.8 million $ 62,689
11:21 AM $ 0.00559
+0.00%
$ 2.8 million $ 62,675
11:20 AM $ 0.00559
-0.18%
$ 2.8 million $ 62,667
11:19 AM $ 0.00561
+0.16%
$ 2.8 million $ 62,652
11:18 AM $ 0.0056
+0.00%
$ 2.8 million $ 62,662
11:17 AM $ 0.00561
+0.01%
$ 2.8 million $ 62,653
11:16 AM $ 0.0056
+0.16%
$ 2.8 million $ 62,720
11:15 AM $ 0.0056
+0.00%
$ 2.8 million $ 62,675
11:14 AM $ 0.0056
+0.16%
$ 2.8 million $ 62,633
11:13 AM $ 0.0056
+0.00%
$ 2.8 million $ 62,633
11:12 AM $ 0.0056
+0.00%
$ 2.8 million $ 62,608
11:11 AM $ 0.0056
-0.15%
$ 2.8 million $ 62,628
11:10 AM $ 0.00559
+0.00%
$ 2.8 million $ 62,597
11:09 AM $ 0.00559
+0.00%
$ 2.8 million $ 62,580
11:08 AM $ 0.00559
+0.17%
$ 2.8 million $ 62,569