Ness LAB Historical Data

NESS Page 21
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 0.00306
+0.00%
$ 1.53 million $ 40,174
10:33 PM $ 0.00306
+0.29%
$ 1.53 million $ 40,195
10:32 PM $ 0.00305
+0.00%
$ 1.53 million $ 40,144
10:31 PM $ 0.00305
-0.02%
$ 1.53 million $ 40,191
10:30 PM $ 0.00305
+0.00%
$ 1.53 million $ 40,234
10:29 PM $ 0.00305
+0.00%
$ 1.52 million $ 40,288
10:28 PM $ 0.00305
+0.02%
$ 1.52 million $ 40,361
10:27 PM $ 0.00305
+0.00%
$ 1.52 million $ 40,361
10:26 PM $ 0.00305
+0.00%
$ 1.52 million $ 40,361
10:25 PM $ 0.00305
-0.02%
$ 1.52 million $ 40,402
10:24 PM $ 0.00305
+0.59%
$ 1.52 million $ 40,433
10:23 PM $ 0.00303
+0.00%
$ 1.52 million $ 40,470
10:22 PM $ 0.00303
+0.02%
$ 1.52 million $ 40,603
10:21 PM $ 0.00303
+0.00%
$ 1.52 million $ 40,635
10:20 PM $ 0.00303
+0.00%
$ 1.52 million $ 40,672
10:19 PM $ 0.00303
-0.02%
$ 1.52 million $ 40,666
10:18 PM $ 0.00303
+0.00%
$ 1.52 million $ 40,745
10:17 PM $ 0.00303
+0.00%
$ 1.52 million $ 40,791
10:16 PM $ 0.00303
+0.01%
$ 1.52 million $ 40,900
10:15 PM $ 0.00303
-0.59%
$ 1.52 million $ 40,900
10:14 PM $ 0.00305
+0.00%
$ 1.52 million $ 40,938
10:13 PM $ 0.00305
+0.00%
$ 1.52 million $ 40,990
10:12 PM $ 0.00305
+0.00%
$ 1.52 million $ 41,028
10:11 PM $ 0.00305
+0.00%
$ 1.52 million $ 41,065
10:10 PM $ 0.00305
+0.00%
$ 1.52 million $ 41,070
10:09 PM $ 0.00305
+0.59%
$ 1.52 million $ 41,138
10:08 PM $ 0.00303
-0.59%
$ 1.52 million $ 41,185
10:07 PM $ 0.00305
+0.00%
$ 1.52 million $ 41,111
10:06 PM $ 0.00305
+0.00%
$ 1.52 million $ 41,141
10:05 PM $ 0.00305
+0.00%
$ 1.52 million $ 41,183
10:04 PM $ 0.00305
+0.91%
$ 1.52 million $ 41,295
10:03 PM $ 0.00302
-0.59%
$ 1.52 million $ 41,295
10:02 PM $ 0.00304
+0.00%
$ 1.52 million $ 41,295
10:01 PM $ 0.00304
-0.02%
$ 1.52 million $ 41,300
10:00 PM $ 0.00304
+0.59%
$ 1.52 million $ 41,295
9:59 PM $ 0.00302
+0.00%
$ 1.51 million $ 41,254
9:58 PM $ 0.00302
+0.02%
$ 1.51 million $ 41,259
9:57 PM $ 0.00302
-0.59%
$ 1.51 million $ 41,346
9:56 PM $ 0.00304
+0.00%
$ 1.51 million $ 41,388
9:55 PM $ 0.00304
-0.02%
$ 1.51 million $ 41,431
9:54 PM $ 0.00304
+0.00%
$ 1.52 million $ 41,479
9:53 PM $ 0.00304
+0.00%
$ 1.52 million $ 41,571
9:52 PM $ 0.00304
+0.00%
$ 1.52 million $ 41,571
9:51 PM $ 0.00304
+0.59%
$ 1.52 million $ 41,604
9:50 PM $ 0.00302
+0.00%
$ 1.52 million $ 41,644
9:49 PM $ 0.00302
+0.02%
$ 1.51 million $ 41,688
9:48 PM $ 0.00302
-0.59%
$ 1.51 million $ 41,712
9:47 PM $ 0.00304
+0.00%
$ 1.51 million $ 41,751
9:46 PM $ 0.00304
-0.01%
$ 1.51 million $ 41,756
9:45 PM $ 0.00304
+0.00%
$ 1.51 million $ 41,799