Ness LAB Historical Data

NESS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.00607
+0.28%
$ 3.03 million $ 67,435
Mar 6, 10 AM $ 0.00605
+0.26%
$ 3.02 million $ 67,876
Mar 6, 9 AM $ 0.00603
+0.70%
$ 3.02 million $ 67,974
Mar 6, 8 AM $ 0.00599
-0.23%
$ 3 million $ 68,085
Mar 6, 7 AM $ 0.00601
+0.41%
$ 3 million $ 68,753
Mar 6, 6 AM $ 0.00598
+0.60%
$ 2.99 million $ 69,576
Mar 6, 5 AM $ 0.00595
-0.64%
$ 2.97 million $ 70,107
Mar 6, 4 AM $ 0.00598
-0.56%
$ 2.99 million $ 70,117
Mar 6, 3 AM $ 0.00602
+0.68%
$ 3.01 million $ 69,669
Mar 6, 2 AM $ 0.00598
-0.49%
$ 2.99 million $ 69,527
Mar 6, 1 AM $ 0.00601
+0.07%
$ 3 million $ 70,569
Mar 6, 12 AM $ 0.006
-0.82%
$ 3 million $ 72,012
Mar 5, 11 PM $ 0.00605
-0.27%
$ 3.03 million $ 72,179
Mar 5, 10 PM $ 0.00607
+0.16%
$ 3.03 million $ 71,910
Mar 5, 9 PM $ 0.00606
+0.28%
$ 3.03 million $ 71,628
Mar 5, 8 PM $ 0.00604
-0.11%
$ 3.02 million $ 70,522
Mar 5, 7 PM $ 0.00605
+0.65%
$ 3.02 million $ 71,454
Mar 5, 6 PM $ 0.00601
-0.78%
$ 3 million $ 72,312
Mar 5, 5 PM $ 0.00606
-0.17%
$ 3.03 million $ 71,643
Mar 5, 4 PM $ 0.00607
+0.14%
$ 3.03 million $ 71,579
Mar 5, 3 PM $ 0.00606
+0.03%
$ 3.03 million $ 71,306
Mar 5, 2 PM $ 0.00606
+0.66%
$ 3.03 million $ 71,590
Mar 5, 1 PM $ 0.00602
+0.56%
$ 3.01 million $ 72,025
Mar 5, 12 PM $ 0.00598
+0.83%
$ 2.99 million $ 72,223
Mar 5, 11 AM $ 0.00593
-0.11%
$ 2.97 million $ 71,885
Mar 5, 10 AM $ 0.00594
+0.46%
$ 2.97 million $ 72,217
Mar 5, 9 AM $ 0.00591
-0.69%
$ 2.96 million $ 72,761
Mar 5, 8 AM $ 0.00595
-0.41%
$ 2.98 million $ 75,023
Mar 5, 7 AM $ 0.00598
-0.37%
$ 2.99 million $ 75,402
Mar 5, 6 AM $ 0.006
-0.27%
$ 3 million $ 75,404
Mar 5, 5 AM $ 0.00602
+0.54%
$ 3.01 million $ 75,323
Mar 5, 4 AM $ 0.00598
-0.14%
$ 2.99 million $ 75,198
Mar 5, 3 AM $ 0.00599
+0.27%
$ 3 million $ 75,265
Mar 5, 2 AM $ 0.00598
-0.34%
$ 2.99 million $ 74,523
Mar 5, 1 AM $ 0.006
-0.63%
$ 3 million $ 74,473
Mar 5, 12 AM $ 0.00603
+0.63%
$ 3.02 million $ 74,071
Mar 4, 11 PM $ 0.006
-0.20%
$ 3 million $ 74,130
Mar 4, 10 PM $ 0.00601
+0.70%
$ 3 million $ 73,441
Mar 4, 9 PM $ 0.00597
+0.35%
$ 2.98 million $ 73,063
Mar 4, 8 PM $ 0.00595
+0.54%
$ 2.97 million $ 73,658
Mar 4, 7 PM $ 0.00591
-0.55%
$ 2.96 million $ 72,957
Mar 4, 6 PM $ 0.00595
-0.51%
$ 2.97 million $ 71,775
Mar 4, 5 PM $ 0.00598
-0.06%
$ 2.99 million $ 71,085
Mar 4, 4 PM $ 0.00598
-0.06%
$ -- $ 70,581
Mar 4, 1 PM $ 0.00594
-0.05%
$ 2.97 million $ 68,393
Mar 4, 12 PM $ 0.00595
-0.80%
$ 2.97 million $ 68,373
Mar 4, 11 AM $ 0.00599
+0.12%
$ 3 million $ 67,069
Mar 4, 9 AM $ 0.00603
+0.21%
$ 3.01 million $ 61,287
Mar 4, 8 AM $ 0.00602
+0.09%
$ 3.01 million $ 61,251
Mar 4, 7 AM $ 0.00601
+0.66%
$ 3.01 million $ 60,072