Ness LAB Historical Data

NESS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.00532
-0.34%
$ 2.66 million $ 38,199
Apr 27, 4 PM $ 0.00534
-0.01%
$ 2.67 million $ 38,304
Apr 27, 3 PM $ 0.00534
+0.71%
$ 2.67 million $ 38,634
Apr 27, 2 PM $ 0.0053
+0.19%
$ 2.65 million $ 39,129
Apr 27, 1 PM $ 0.00529
-0.37%
$ 2.65 million $ 39,468
Apr 27, 12 PM $ 0.00531
+0.00%
$ 2.66 million $ 39,346
Apr 27, 11 AM $ 0.00531
-0.51%
$ 2.66 million $ 39,909
Apr 27, 10 AM $ 0.00534
-0.19%
$ 2.67 million $ 41,022
Apr 27, 9 AM $ 0.00535
+0.36%
$ 2.68 million $ 41,696
Apr 27, 8 AM $ 0.00533
-0.31%
$ 2.67 million $ 42,308
Apr 27, 7 AM $ 0.00535
+0.91%
$ 2.67 million $ 42,675
Apr 27, 6 AM $ 0.0053
-0.02%
$ 2.65 million $ 41,908
Apr 27, 5 AM $ 0.0053
+0.18%
$ 2.65 million $ 42,044
Apr 27, 4 AM $ 0.00529
+0.75%
$ 2.65 million $ 42,860
Apr 27, 3 AM $ 0.00525
-0.01%
$ 2.63 million $ 43,113
Apr 27, 2 AM $ 0.00525
-0.16%
$ 2.63 million $ 42,893
Apr 27, 1 AM $ 0.00526
-0.03%
$ 2.63 million $ 43,468
Apr 27, 12 AM $ 0.00526
-0.49%
$ 2.63 million $ 43,248
Apr 26, 11 PM $ 0.00529
-0.18%
$ 2.64 million $ 42,913
Apr 26, 10 PM $ 0.0053
+0.72%
$ 2.65 million $ 41,575
Apr 26, 9 PM $ 0.00526
+0.19%
$ 2.63 million $ 41,221
Apr 26, 8 PM $ 0.00525
+0.18%
$ 2.63 million $ 42,157
Apr 26, 7 PM $ 0.00524
+0.57%
$ 2.62 million $ 42,322
Apr 26, 6 PM $ 0.00521
-0.53%
$ 2.61 million $ 42,438
Apr 26, 5 PM $ 0.00524
-0.03%
$ 2.62 million $ 43,401
Apr 26, 4 PM $ 0.00524
-0.33%
$ 2.62 million $ 43,731
Apr 26, 3 PM $ 0.00526
+0.32%
$ 2.63 million $ 43,464
Apr 26, 2 PM $ 0.00524
-0.38%
$ 2.62 million $ 43,678
Apr 26, 1 PM $ 0.00526
-0.01%
$ 2.63 million $ 44,292
Apr 26, 12 PM $ 0.00526
-0.20%
$ 2.63 million $ 45,291
Apr 26, 11 AM $ 0.00527
-0.31%
$ 2.64 million $ 45,658
Apr 26, 10 AM $ 0.00529
-0.03%
$ 2.64 million $ 46,233
Apr 26, 9 AM $ 0.00529
-0.36%
$ 2.64 million $ 46,570
Apr 26, 8 AM $ 0.00531
+0.78%
$ 2.65 million $ 46,079
Apr 26, 7 AM $ 0.00527
+0.36%
$ 2.63 million $ 45,027
Apr 26, 6 AM $ 0.00525
+0.68%
$ 2.62 million $ 46,788
Apr 26, 5 AM $ 0.00521
-0.15%
$ 2.61 million $ 48,133
Apr 26, 4 AM $ 0.00522
-0.38%
$ 2.61 million $ 48,253
Apr 26, 3 AM $ 0.00524
-0.20%
$ 2.62 million $ 48,272
Apr 26, 2 AM $ 0.00525
-0.47%
$ 2.63 million $ 48,660
Apr 26, 1 AM $ 0.00528
-0.71%
$ 2.64 million $ 48,852
Apr 26, 12 AM $ 0.00531
+0.18%
$ 2.66 million $ 49,715
Apr 25, 11 PM $ 0.00531
-0.53%
$ 2.65 million $ 49,140
Apr 25, 10 PM $ 0.00533
+0.53%
$ 2.67 million $ 49,240
Apr 25, 9 PM $ 0.00531
-0.68%
$ 2.65 million $ 48,506
Apr 25, 8 PM $ 0.00534
-0.73%
$ 2.67 million $ 46,445
Apr 25, 7 PM $ 0.00538
-0.33%
$ 2.69 million $ 45,787
Apr 25, 6 PM $ 0.0054
+0.19%
$ 2.7 million $ 44,124
Apr 25, 5 PM $ 0.00539
+0.34%
$ 2.69 million $ 42,937
Apr 25, 4 PM $ 0.00537
+0.15%
$ 2.69 million $ 42,294