Ness LAB Historical Data

NESS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.00313
-0.87%
$ 1.57 million $ 25,019
Jun 15, 1 AM $ 0.00316
-0.29%
$ 1.58 million $ 24,448
Jun 15, 12 AM $ 0.00317
-0.11%
$ 1.58 million $ 24,641
Jun 14, 11 PM $ 0.00317
+0.05%
$ 1.59 million $ 24,947
Jun 14, 10 PM $ 0.00317
+0.74%
$ 1.59 million $ 24,891
Jun 14, 9 PM $ 0.00315
-0.21%
$ 1.57 million $ 24,674
Jun 14, 8 PM $ 0.00315
-0.47%
$ 1.58 million $ 25,054
Jun 14, 7 PM $ 0.00317
+0.02%
$ 1.58 million $ 32,937
Jun 14, 6 PM $ 0.00317
+0.32%
$ 1.58 million $ 33,156
Jun 14, 5 PM $ 0.00316
+0.19%
$ 1.58 million $ 33,095
Jun 14, 4 PM $ 0.00315
+0.77%
$ 1.58 million $ 32,852
Jun 14, 3 PM $ 0.00313
-0.26%
$ 1.56 million $ 23,814
Jun 14, 2 PM $ 0.00314
-0.03%
$ 1.57 million $ 23,964
Jun 14, 1 PM $ 0.00314
+0.18%
$ 1.57 million $ 37,667
Jun 14, 12 PM $ 0.00313
-0.68%
$ 1.57 million $ 38,238
Jun 14, 11 AM $ 0.00315
-0.22%
$ 1.58 million $ 39,254
Jun 14, 10 AM $ 0.00316
-0.12%
$ 1.58 million $ 39,156
Jun 14, 9 AM $ 0.00316
-0.23%
$ 1.58 million $ 38,967
Jun 14, 8 AM $ 0.00317
+0.03%
$ 1.59 million $ 39,089
Jun 14, 7 AM $ 0.00317
+0.19%
$ 1.59 million $ 42,406
Jun 14, 6 AM $ 0.00316
+0.08%
$ 1.58 million $ 43,044
Jun 14, 5 AM $ 0.00316
-0.11%
$ 1.58 million $ 47,468
Jun 14, 4 AM $ 0.00317
+0.02%
$ 1.58 million $ 47,368
Jun 14, 3 AM $ 0.00316
-0.07%
$ 1.58 million $ 47,661
Jun 14, 2 AM $ 0.00317
-0.51%
$ 1.58 million $ 47,611
Jun 14, 1 AM $ 0.00318
+0.57%
$ 1.59 million $ 47,546
Jun 14, 12 AM $ 0.00317
-0.07%
$ 1.58 million $ 47,529
Jun 13, 11 PM $ 0.00317
-0.14%
$ 1.58 million $ 47,388
Jun 13, 10 PM $ 0.00317
-0.20%
$ 1.59 million $ 47,519
Jun 13, 9 PM $ 0.00318
-0.09%
$ 1.59 million $ 47,811
Jun 13, 8 PM $ 0.00318
+0.33%
$ 1.59 million $ 47,443
Jun 13, 7 PM $ 0.00317
-0.90%
$ 1.59 million $ 39,793
Jun 13, 6 PM $ 0.0032
+0.42%
$ 1.6 million $ 40,019
Jun 13, 5 PM $ 0.00319
-0.14%
$ 1.59 million $ 40,351
Jun 13, 4 PM $ 0.00319
+0.03%
$ 1.59 million $ 40,410
Jun 13, 3 PM $ 0.00319
+0.50%
$ 1.59 million $ 57,128
Jun 13, 2 PM $ 0.00317
+0.98%
$ 1.59 million $ 57,194
Jun 13, 1 PM $ 0.00314
-0.06%
$ 1.57 million $ 43,696
Jun 13, 12 PM $ 0.00314
-3.06%
$ 1.57 million $ 43,500
Jun 13, 11 AM $ 0.00324
-0.34%
$ 1.62 million $ 52,181
Jun 13, 10 AM $ 0.00325
-0.41%
$ 1.63 million $ 52,249
Jun 13, 9 AM $ 0.00327
+0.09%
$ 1.63 million $ 52,616
Jun 13, 8 AM $ 0.00327
-2.22%
$ 1.63 million $ 52,873
Jun 13, 7 AM $ 0.00334
-0.65%
$ 1.67 million $ 50,814
Jun 13, 6 AM $ 0.00336
+2.30%
$ 1.68 million $ 50,670
Jun 13, 5 AM $ 0.00329
+0.45%
$ 1.64 million $ 46,861
Jun 13, 4 AM $ 0.00327
+0.50%
$ 1.64 million $ 46,915
Jun 13, 3 AM $ 0.00325
+0.17%
$ 1.63 million $ 46,522
Jun 13, 2 AM $ 0.00325
+0.11%
$ 1.62 million $ 46,650
Jun 13, 1 AM $ 0.00325
-0.65%
$ 1.62 million $ 46,646