Ness LAB Historical Data

NESS Page 22
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 0.00306
-0.02%
$ 1.53 million $ 39,202
10:54 PM $ 0.00306
+0.59%
$ 1.53 million $ 39,237
10:53 PM $ 0.00304
+0.00%
$ 1.53 million $ 39,272
10:52 PM $ 0.00304
+0.01%
$ 1.53 million $ 39,314
10:51 PM $ 0.00304
+0.00%
$ 1.53 million $ 39,345
10:50 PM $ 0.00304
+0.00%
$ 1.53 million $ 39,345
10:49 PM $ 0.00304
-0.58%
$ 1.52 million $ 39,389
10:48 PM $ 0.00306
+0.59%
$ 1.52 million $ 39,486
10:47 PM $ 0.00304
+0.00%
$ 1.52 million $ 39,635
10:46 PM $ 0.00304
+0.00%
$ 1.52 million $ 39,671
10:45 PM $ 0.00304
+0.00%
$ 1.52 million $ 39,710
10:44 PM $ 0.00304
+0.00%
$ 1.52 million $ 39,763
10:43 PM $ 0.00304
+0.00%
$ 1.52 million $ 39,827
10:42 PM $ 0.00304
+0.00%
$ 1.52 million $ 39,827
10:41 PM $ 0.00304
+0.00%
$ 1.52 million $ 39,876
10:40 PM $ 0.00304
+0.00%
$ 1.52 million $ 39,920
10:39 PM $ 0.00304
-0.58%
$ 1.52 million $ 39,951
10:38 PM $ 0.00306
+0.00%
$ 1.52 million $ 39,996
10:37 PM $ 0.00306
+0.02%
$ 1.52 million $ 40,043
10:36 PM $ 0.00306
+0.00%
$ 1.52 million $ 40,084
10:35 PM $ 0.00306
+0.00%
$ 1.52 million $ 40,120
10:34 PM $ 0.00306
+0.00%
$ 1.53 million $ 40,174
10:33 PM $ 0.00306
+0.29%
$ 1.53 million $ 40,195
10:32 PM $ 0.00305
+0.00%
$ 1.53 million $ 40,144
10:31 PM $ 0.00305
-0.02%
$ 1.53 million $ 40,191
10:30 PM $ 0.00305
+0.00%
$ 1.53 million $ 40,234
10:29 PM $ 0.00305
+0.00%
$ 1.52 million $ 40,288
10:28 PM $ 0.00305
+0.02%
$ 1.52 million $ 40,361
10:27 PM $ 0.00305
+0.00%
$ 1.52 million $ 40,361
10:26 PM $ 0.00305
+0.00%
$ 1.52 million $ 40,361
10:25 PM $ 0.00305
-0.02%
$ 1.52 million $ 40,402
10:24 PM $ 0.00305
+0.59%
$ 1.52 million $ 40,433
10:23 PM $ 0.00303
+0.00%
$ 1.52 million $ 40,470
10:22 PM $ 0.00303
+0.02%
$ 1.52 million $ 40,603
10:21 PM $ 0.00303
+0.00%
$ 1.52 million $ 40,635
10:20 PM $ 0.00303
+0.00%
$ 1.52 million $ 40,672
10:19 PM $ 0.00303
-0.02%
$ 1.52 million $ 40,666
10:18 PM $ 0.00303
+0.00%
$ 1.52 million $ 40,745
10:17 PM $ 0.00303
+0.00%
$ 1.52 million $ 40,791
10:16 PM $ 0.00303
+0.01%
$ 1.52 million $ 40,900
10:15 PM $ 0.00303
-0.59%
$ 1.52 million $ 40,900
10:14 PM $ 0.00305
+0.00%
$ 1.52 million $ 40,938
10:13 PM $ 0.00305
+0.00%
$ 1.52 million $ 40,990
10:12 PM $ 0.00305
+0.00%
$ 1.52 million $ 41,028
10:11 PM $ 0.00305
+0.00%
$ 1.52 million $ 41,065
10:10 PM $ 0.00305
+0.00%
$ 1.52 million $ 41,070
10:09 PM $ 0.00305
+0.59%
$ 1.52 million $ 41,138
10:08 PM $ 0.00303
-0.59%
$ 1.52 million $ 41,185
10:07 PM $ 0.00305
+0.00%
$ 1.52 million $ 41,111
10:06 PM $ 0.00305
+0.00%
$ 1.52 million $ 41,141