Ness LAB Historical Data

NESS Page 22
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,372
2:44 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,372
2:43 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,372
2:42 AM $ 0.00283
-0.14%
$ 1.41 million $ 13,372
2:41 AM $ 0.00283
+0.01%
$ 1.41 million $ 13,372
2:40 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,371
2:39 AM $ 0.00283
+0.11%
$ 1.41 million $ 13,371
2:38 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,371
2:37 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,439
2:36 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,439
2:35 AM $ 0.00283
-0.01%
$ 1.41 million $ 13,439
2:34 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,438
2:33 AM $ 0.00283
-0.11%
$ 1.41 million $ 13,438
2:32 AM $ 0.00283
+0.07%
$ 1.41 million $ 13,438
2:31 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,392
2:30 AM $ 0.00283
+0.03%
$ 1.41 million $ 13,442
2:29 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,442
2:28 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,443
2:27 AM $ 0.00283
+0.11%
$ 1.41 million $ 13,443
2:26 AM $ 0.00282
-0.01%
$ 1.41 million $ 13,443
2:25 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,443
2:24 AM $ 0.00282
-0.14%
$ 1.41 million $ 13,443
2:23 AM $ 0.00283
+0.01%
$ 1.41 million $ 13,443
2:22 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,346
2:21 AM $ 0.00283
+0.20%
$ 1.41 million $ 13,346
2:20 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,353
2:19 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,354
2:18 AM $ 0.00282
-0.23%
$ 1.41 million $ 13,354
2:17 AM $ 0.00283
+0.25%
$ 1.41 million $ 13,354
2:16 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,312
2:15 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,382
2:14 AM $ 0.00282
+0.06%
$ 1.41 million $ 13,382
2:13 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,407
2:12 AM $ 0.00282
-0.03%
$ 1.41 million $ 13,506
2:11 AM $ 0.00282
-0.04%
$ 1.41 million $ 13,506
2:10 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,506
2:09 AM $ 0.00282
-0.26%
$ 1.41 million $ 13,506
2:08 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,506
2:07 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,504
2:06 AM $ 0.00283
+0.09%
$ 1.41 million $ 13,504
2:05 AM $ 0.00283
+0.03%
$ 1.41 million $ 13,504
2:04 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,505
2:03 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,506
2:02 AM $ 0.00283
+0.20%
$ 1.41 million $ 13,518
2:01 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,488
2:00 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,539
1:59 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,539
1:58 AM $ 0.00282
-0.03%
$ 1.41 million $ 13,540
1:57 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,466
1:56 AM $ 0.00282
+0.01%
$ 1.41 million $ 13,490