Ness LAB Historical Data

NESS Page 22
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 0.00559
+0.00%
$ 2.79 million $ 61,589
12:39 PM $ 0.00559
+0.00%
$ 2.79 million $ 61,554
12:38 PM $ 0.00559
-0.16%
$ 2.79 million $ 61,518
12:37 PM $ 0.0056
+0.16%
$ 2.79 million $ 61,483
12:36 PM $ 0.00559
+0.00%
$ 2.79 million $ 61,409
12:35 PM $ 0.00559
+0.03%
$ 2.79 million $ 61,369
12:34 PM $ 0.00558
+0.00%
$ 2.79 million $ 61,552
12:33 PM $ 0.00558
+0.00%
$ 2.79 million $ 62,407
12:32 PM $ 0.00558
+0.14%
$ 2.79 million $ 62,955
12:31 PM $ 0.0056
+0.33%
$ 2.79 million $ 62,979
12:30 PM $ 0.00558
+0.00%
$ 2.79 million $ 62,988
12:29 PM $ 0.00558
+0.00%
$ 2.79 million $ 62,979
12:28 PM $ 0.00558
+0.00%
$ 2.79 million $ 62,894
12:27 PM $ 0.00558
+0.00%
$ 2.79 million $ 63,254
12:26 PM $ 0.00558
-0.16%
$ 2.79 million $ 63,254
12:25 PM $ 0.00559
+0.16%
$ 2.79 million $ 63,197
12:24 PM $ 0.00558
+0.00%
$ 2.79 million $ 63,224
12:23 PM $ 0.00558
+0.03%
$ 2.79 million $ 63,241
12:22 PM $ 0.00558
+0.00%
$ 2.79 million $ 63,177
12:21 PM $ 0.00558
+0.00%
$ 2.79 million $ 63,179
12:20 PM $ 0.00558
+0.00%
$ 2.79 million $ 63,111
12:19 PM $ 0.00558
+0.00%
$ 2.79 million $ 63,132
12:18 PM $ 0.00558
+0.00%
$ 2.79 million $ 63,134
12:17 PM $ 0.00558
+0.15%
$ 2.79 million $ 63,097
12:16 PM $ 0.00558
+0.16%
$ 2.79 million $ 63,047
12:15 PM $ 0.00557
+0.00%
$ 2.79 million $ 63,060
12:14 PM $ 0.00557
+0.17%
$ 2.78 million $ 63,023
12:13 PM $ 0.00557
+0.00%
$ 2.78 million $ 63,018
12:12 PM $ 0.00557
+0.00%
$ 2.78 million $ 63,018
12:11 PM $ 0.00557
-0.02%
$ 2.78 million $ 63,018
12:10 PM $ 0.00557
+0.00%
$ 2.78 million $ 63,018
12:09 PM $ 0.00557
+0.00%
$ 2.78 million $ 63,020
12:08 PM $ 0.00557
+0.02%
$ 2.78 million $ 63,020
12:07 PM $ 0.00557
+0.00%
$ 2.78 million $ 63,017
12:06 PM $ 0.00557
+0.00%
$ 2.78 million $ 63,101
12:05 PM $ 0.00557
-0.02%
$ 2.78 million $ 63,129
12:04 PM $ 0.00557
+0.00%
$ 2.78 million $ 63,162
12:03 PM $ 0.00557
+0.00%
$ 2.78 million $ 63,164
12:02 PM $ 0.00557
+0.02%
$ 2.78 million $ 63,215
12:01 PM $ 0.00557
+0.17%
$ 2.78 million $ 63,215
12:00 PM $ 0.00556
+0.00%
$ 2.78 million $ 63,244
11:59 AM $ 0.00556
+0.00%
$ 2.78 million $ 63,283
11:58 AM $ 0.00556
+0.00%
$ 2.78 million $ 63,305
11:57 AM $ 0.00556
+0.00%
$ 2.78 million $ 63,328
11:56 AM $ 0.00556
-0.02%
$ 2.78 million $ 63,371
11:55 AM $ 0.00557
+0.00%
$ 2.78 million $ 63,370
11:54 AM $ 0.00557
+0.00%
$ 2.78 million $ 63,382
11:53 AM $ 0.00557
+0.19%
$ 2.78 million $ 63,368
11:52 AM $ 0.00557
+0.00%
$ 2.78 million $ 63,349
11:51 AM $ 0.00557
+0.00%
$ 2.78 million $ 63,230