Ness LAB Historical Data

NESS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.00602
+0.09%
$ 3.01 million $ 61,251
Mar 4, 7 AM $ 0.00601
+0.66%
$ 3.01 million $ 60,072
Mar 4, 6 AM $ 0.00597
+0.29%
$ 2.99 million $ 58,834
Mar 4, 5 AM $ 0.00595
+0.68%
$ 2.98 million $ 58,530
Mar 4, 4 AM $ 0.00591
+0.27%
$ 2.96 million $ 57,800
Mar 4, 3 AM $ 0.0059
-0.41%
$ 2.95 million $ 57,269
Mar 4, 2 AM $ 0.00592
+0.26%
$ 2.96 million $ 56,148
Mar 4, 1 AM $ 0.00591
-0.27%
$ 2.95 million $ 54,918
Mar 4, 12 AM $ 0.00592
-0.17%
$ 2.96 million $ 53,813
Mar 3, 11 PM $ 0.00593
-0.52%
$ 2.97 million $ 53,312
Mar 3, 10 PM $ 0.00596
-0.12%
$ 2.98 million $ 53,755
Mar 3, 9 PM $ 0.00597
-0.44%
$ 2.99 million $ 52,433
Mar 3, 8 PM $ 0.006
+0.18%
$ 3 million $ 50,670
Mar 3, 7 PM $ 0.00599
+0.59%
$ 2.99 million $ 49,376
Mar 3, 6 PM $ 0.00595
+0.30%
$ 2.98 million $ 47,693
Mar 3, 5 PM $ 0.00593
-0.34%
$ 2.97 million $ 46,842
Mar 3, 4 PM $ 0.00595
-0.01%
$ 2.97 million $ 46,264
Mar 3, 3 PM $ 0.00595
-0.32%
$ 2.97 million $ 45,710
Mar 3, 2 PM $ 0.00597
-0.62%
$ 2.98 million $ 44,399
Mar 3, 1 PM $ 0.006
-0.42%
$ 3 million $ 44,860
Mar 3, 12 PM $ 0.00603
-0.12%
$ 3.01 million $ 44,425
Mar 3, 11 AM $ 0.00604
-0.21%
$ 3.02 million $ 44,866
Mar 3, 10 AM $ 0.00605
+0.28%
$ 3.02 million $ 45,249
Mar 3, 9 AM $ 0.00603
+0.24%
$ 3.02 million $ 45,103
Mar 3, 8 AM $ 0.00602
-0.09%
$ 3.01 million $ 44,592
Mar 3, 7 AM $ 0.00602
-0.66%
$ 3.01 million $ 44,331
Mar 3, 6 AM $ 0.00606
-0.04%
$ 3.03 million $ 44,668
Mar 3, 5 AM $ 0.00607
-0.12%
$ 3.03 million $ 43,962
Mar 3, 4 AM $ 0.00607
+0.19%
$ 3.04 million $ 43,794
Mar 3, 3 AM $ 0.00606
+0.09%
$ 3.03 million $ 42,963
Mar 3, 2 AM $ 0.00606
-0.46%
$ 3.03 million $ 43,831
Mar 3, 1 AM $ 0.00608
+0.32%
$ 3.04 million $ 44,079
Mar 3, 12 AM $ 0.00607
-0.04%
$ 3.03 million $ 43,931
Mar 2, 11 PM $ 0.00607
-0.17%
$ 3.03 million $ 43,335
Mar 2, 10 PM $ 0.00608
+0.24%
$ 3.04 million $ 42,142
Mar 2, 9 PM $ 0.00606
-0.26%
$ 3.03 million $ 43,643
Mar 2, 8 PM $ 0.00608
+0.24%
$ 3.04 million $ 45,228
Mar 2, 7 PM $ 0.00607
-0.29%
$ 3.03 million $ 46,289
Mar 2, 6 PM $ 0.00609
+0.95%
$ 3.04 million $ 47,631
Mar 2, 5 PM $ 0.00603
-0.70%
$ 3.02 million $ 49,084
Mar 2, 4 PM $ 0.00607
+0.33%
$ 3.04 million $ 48,932
Mar 2, 3 PM $ 0.00605
+0.03%
$ 3.03 million $ 49,173
Mar 2, 2 PM $ 0.00605
-0.11%
$ 3.03 million $ 49,461
Mar 2, 1 PM $ 0.00606
+0.40%
$ 3.03 million $ 49,363
Mar 2, 12 PM $ 0.00603
+0.12%
$ 3.02 million $ 49,492
Mar 2, 11 AM $ 0.00602
-0.17%
$ 3.01 million $ 49,518
Mar 2, 10 AM $ 0.00603
-0.20%
$ 3.02 million $ 48,840
Mar 2, 9 AM $ 0.00605
-0.04%
$ 3.02 million $ 48,633
Mar 2, 8 AM $ 0.00605
-0.25%
$ 3.02 million $ 48,684
Mar 2, 7 AM $ 0.00606
+0.17%
$ 3.03 million $ 48,964