Ness LAB Historical Data

NESS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 0.00325
-0.65%
$ 1.62 million $ 46,646
Jun 13, 12 AM $ 0.00327
-0.32%
$ 1.63 million $ 46,313
Jun 12, 11 PM $ 0.00328
-0.03%
$ 1.64 million $ 46,252
Jun 12, 10 PM $ 0.00328
-0.17%
$ 1.64 million $ 46,341
Jun 12, 9 PM $ 0.00328
+0.43%
$ 1.64 million $ 46,203
Jun 12, 8 PM $ 0.00327
+0.13%
$ 1.63 million $ 46,476
Jun 12, 7 PM $ 0.00327
+0.76%
$ 1.63 million $ 46,083
Jun 12, 6 PM $ 0.00324
-0.48%
$ 1.62 million $ 45,962
Jun 12, 5 PM $ 0.00326
+0.24%
$ 1.63 million $ 45,675
Jun 12, 4 PM $ 0.00325
+4.92%
$ 1.62 million $ 46,047
Jun 12, 3 PM $ 0.0031
-0.44%
$ 1.55 million $ 29,142
Jun 12, 2 PM $ 0.00311
+0.35%
$ 1.55 million $ 28,936
Jun 12, 1 PM $ 0.0031
-0.03%
$ 1.55 million $ 28,804
Jun 12, 12 PM $ 0.0031
+1.52%
$ 1.55 million $ 29,025
Jun 12, 11 AM $ 0.00305
-0.28%
$ 1.53 million $ 19,141
Jun 12, 10 AM $ 0.00306
-0.11%
$ 1.53 million $ 19,022
Jun 12, 9 AM $ 0.00307
-0.59%
$ 1.53 million $ 19,097
Jun 12, 8 AM $ 0.00308
-0.52%
$ 1.54 million $ 19,009
Jun 12, 7 AM $ 0.0031
+1.06%
$ 1.55 million $ 18,137
Jun 12, 6 AM $ 0.00307
+0.74%
$ 1.53 million $ 17,694
Jun 12, 5 AM $ 0.00304
+0.94%
$ 1.52 million $ 17,405
Jun 12, 4 AM $ 0.00302
-0.25%
$ 1.51 million $ 17,524
Jun 12, 3 AM $ 0.00302
-0.28%
$ 1.51 million $ 17,793
Jun 12, 2 AM $ 0.00303
+0.03%
$ 1.52 million $ 17,822
Jun 12, 1 AM $ 0.00303
+0.50%
$ 1.52 million $ 18,066
Jun 12, 12 AM $ 0.00302
-0.75%
$ 1.51 million $ 18,318
Jun 11, 11 PM $ 0.00304
-0.18%
$ 1.52 million $ 18,218
Jun 11, 10 PM $ 0.00305
+0.13%
$ 1.52 million $ 18,290
Jun 11, 9 PM $ 0.00304
-0.74%
$ 1.52 million $ 18,432
Jun 11, 8 PM $ 0.00306
+0.26%
$ 1.53 million $ 18,380
Jun 11, 7 PM $ 0.00306
+0.71%
$ 1.53 million $ 19,272
Jun 11, 6 PM $ 0.00303
-0.57%
$ 1.52 million $ 18,934
Jun 11, 5 PM $ 0.00305
-0.15%
$ 1.53 million $ 19,344
Jun 11, 4 PM $ 0.00306
-0.89%
$ 1.53 million $ 18,984
Jun 11, 3 PM $ 0.00308
+0.27%
$ 1.54 million $ 19,093
Jun 11, 2 PM $ 0.00308
+0.22%
$ 1.54 million $ 19,314
Jun 11, 1 PM $ 0.00307
+0.95%
$ 1.53 million $ 19,346
Jun 11, 12 PM $ 0.00304
+0.26%
$ 1.52 million $ 19,290
Jun 11, 11 AM $ 0.00303
-0.26%
$ 1.52 million $ 19,427
Jun 11, 10 AM $ 0.00304
+0.39%
$ 1.52 million $ 19,718
Jun 11, 9 AM $ 0.00303
+0.84%
$ 1.51 million $ 19,404
Jun 11, 8 AM $ 0.003
-0.57%
$ 1.5 million $ 19,376
Jun 11, 7 AM $ 0.00302
+0.02%
$ 1.51 million $ 19,261
Jun 11, 6 AM $ 0.00302
+0.38%
$ 1.51 million $ 19,171
Jun 11, 5 AM $ 0.00301
+0.72%
$ 1.5 million $ 19,435
Jun 11, 4 AM $ 0.00299
-0.77%
$ 1.49 million $ 19,554
Jun 11, 3 AM $ 0.00301
+0.24%
$ 1.5 million $ 19,568
Jun 11, 2 AM $ 0.003
-0.57%
$ 1.5 million $ 19,986
Jun 11, 1 AM $ 0.00302
+0.36%
$ 1.51 million $ 19,957
Jun 11, 12 AM $ 0.00301
+0.58%
$ 1.5 million $ 20,199