Ness LAB Historical Data

NESS Page 23
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 0.00557
+0.16%
$ 2.78 million $ 51,228
1:22 PM $ 0.00557
+0.00%
$ 2.78 million $ 51,151
1:21 PM $ 0.00557
+0.00%
$ 2.78 million $ 51,200
1:20 PM $ 0.00557
+0.02%
$ 2.78 million $ 51,121
1:19 PM $ 0.00557
+0.00%
$ 2.78 million $ 51,078
1:18 PM $ 0.00557
+0.00%
$ 2.78 million $ 51,049
1:17 PM $ 0.00557
+0.00%
$ 2.78 million $ 51,023
1:16 PM $ 0.00557
+0.00%
$ 2.78 million $ 50,980
1:15 PM $ 0.00557
+0.00%
$ 2.78 million $ 51,011
1:14 PM $ 0.00557
+0.00%
$ 2.78 million $ 51,030
1:13 PM $ 0.00556
+0.00%
$ 2.78 million $ 51,053
1:12 PM $ 0.00556
+0.00%
$ 2.78 million $ 51,128
1:11 PM $ 0.00556
+0.00%
$ 2.78 million $ 51,128
1:10 PM $ 0.00556
+0.00%
$ 2.78 million $ 51,149
1:09 PM $ 0.00556
+0.00%
$ 2.78 million $ 51,152
1:08 PM $ 0.00556
+0.00%
$ 2.78 million $ 51,253
1:07 PM $ 0.00556
-0.32%
$ 2.78 million $ 51,251
1:06 PM $ 0.00558
+0.00%
$ 2.78 million $ 51,113
1:05 PM $ 0.00558
-0.02%
$ 2.78 million $ 51,068
1:04 PM $ 0.00558
+0.00%
$ 2.79 million $ 51,059
1:03 PM $ 0.00558
+0.00%
$ 2.79 million $ 51,046
1:02 PM $ 0.00558
-0.15%
$ 2.79 million $ 51,215
1:01 PM $ 0.00559
+0.00%
$ 2.79 million $ 51,228
1:00 PM $ 0.00559
+0.00%
$ 2.79 million $ 51,250
12:59 PM $ 0.00559
+0.00%
$ 2.79 million $ 51,398
12:58 PM $ 0.00559
+0.00%
$ 2.79 million $ 51,398
12:57 PM $ 0.00559
+0.00%
$ 2.79 million $ 51,471
12:56 PM $ 0.00559
+0.03%
$ 2.79 million $ 51,734
12:55 PM $ 0.00558
+0.00%
$ 2.79 million $ 51,758
12:54 PM $ 0.00558
+0.00%
$ 2.79 million $ 51,702
12:53 PM $ 0.00558
+0.16%
$ 2.79 million $ 51,684
12:52 PM $ 0.00558
+0.00%
$ 2.79 million $ 51,669
12:51 PM $ 0.00558
+0.18%
$ 2.79 million $ 51,649
12:50 PM $ 0.00557
-0.03%
$ 2.79 million $ 60,193
12:49 PM $ 0.00557
-0.16%
$ 2.78 million $ 60,629
12:48 PM $ 0.00558
+0.00%
$ 2.78 million $ 60,593
12:47 PM $ 0.00558
-0.16%
$ 2.78 million $ 61,750
12:46 PM $ 0.00558
-0.16%
$ 2.78 million $ 61,703
12:45 PM $ 0.00559
+0.00%
$ 2.78 million $ 61,707
12:44 PM $ 0.00559
+0.00%
$ 2.79 million $ 61,711
12:43 PM $ 0.00558
+0.00%
$ 2.79 million $ 61,691
12:42 PM $ 0.00558
-0.16%
$ 2.79 million $ 61,691
12:41 PM $ 0.00559
+0.16%
$ 2.79 million $ 61,622
12:40 PM $ 0.00559
+0.00%
$ 2.79 million $ 61,589
12:39 PM $ 0.00559
+0.00%
$ 2.79 million $ 61,554
12:38 PM $ 0.00559
-0.16%
$ 2.79 million $ 61,518
12:37 PM $ 0.0056
+0.16%
$ 2.79 million $ 61,483
12:36 PM $ 0.00559
+0.00%
$ 2.79 million $ 61,409
12:35 PM $ 0.00559
+0.03%
$ 2.79 million $ 61,369
12:34 PM $ 0.00558
+0.00%
$ 2.79 million $ 61,552