Ness LAB Historical Data

NESS Page 23
Download
Date Close Price change Market cap Trading volume
11:13 PM $ 0.00305
+0.00%
$ 1.52 million $ 38,589
11:12 PM $ 0.00305
-0.58%
$ 1.52 million $ 38,589
11:11 PM $ 0.00307
+0.00%
$ 1.52 million $ 38,623
11:10 PM $ 0.00307
-0.02%
$ 1.52 million $ 38,665
11:09 PM $ 0.00307
+0.58%
$ 1.53 million $ 38,703
11:08 PM $ 0.00305
+0.00%
$ 1.53 million $ 38,740
11:07 PM $ 0.00305
+0.00%
$ 1.53 million $ 38,783
11:06 PM $ 0.00305
-0.29%
$ 1.53 million $ 38,828
11:05 PM $ 0.00306
+0.00%
$ 1.53 million $ 38,861
11:04 PM $ 0.00306
+0.58%
$ 1.53 million $ 38,790
11:03 PM $ 0.00304
-0.58%
$ 1.53 million $ 38,836
11:02 PM $ 0.00306
+0.00%
$ 1.53 million $ 38,889
11:01 PM $ 0.00306
+0.01%
$ 1.53 million $ 38,925
11:00 PM $ 0.00306
+0.00%
$ 1.53 million $ 38,971
10:59 PM $ 0.00306
+0.01%
$ 1.53 million $ 39,098
10:58 PM $ 0.00306
+0.59%
$ 1.53 million $ 39,098
10:57 PM $ 0.00304
-0.58%
$ 1.53 million $ 39,072
10:56 PM $ 0.00306
+0.00%
$ 1.53 million $ 39,154
10:55 PM $ 0.00306
-0.02%
$ 1.53 million $ 39,202
10:54 PM $ 0.00306
+0.59%
$ 1.53 million $ 39,237
10:53 PM $ 0.00304
+0.00%
$ 1.53 million $ 39,272
10:52 PM $ 0.00304
+0.01%
$ 1.53 million $ 39,314
10:51 PM $ 0.00304
+0.00%
$ 1.53 million $ 39,345
10:50 PM $ 0.00304
+0.00%
$ 1.53 million $ 39,345
10:49 PM $ 0.00304
-0.58%
$ 1.52 million $ 39,389
10:48 PM $ 0.00306
+0.59%
$ 1.52 million $ 39,486
10:47 PM $ 0.00304
+0.00%
$ 1.52 million $ 39,635
10:46 PM $ 0.00304
+0.00%
$ 1.52 million $ 39,671
10:45 PM $ 0.00304
+0.00%
$ 1.52 million $ 39,710
10:44 PM $ 0.00304
+0.00%
$ 1.52 million $ 39,763
10:43 PM $ 0.00304
+0.00%
$ 1.52 million $ 39,827
10:42 PM $ 0.00304
+0.00%
$ 1.52 million $ 39,827
10:41 PM $ 0.00304
+0.00%
$ 1.52 million $ 39,876
10:40 PM $ 0.00304
+0.00%
$ 1.52 million $ 39,920
10:39 PM $ 0.00304
-0.58%
$ 1.52 million $ 39,951
10:38 PM $ 0.00306
+0.00%
$ 1.52 million $ 39,996
10:37 PM $ 0.00306
+0.02%
$ 1.52 million $ 40,043
10:36 PM $ 0.00306
+0.00%
$ 1.52 million $ 40,084
10:35 PM $ 0.00306
+0.00%
$ 1.52 million $ 40,120
10:34 PM $ 0.00306
+0.00%
$ 1.53 million $ 40,174
10:33 PM $ 0.00306
+0.29%
$ 1.53 million $ 40,195
10:32 PM $ 0.00305
+0.00%
$ 1.53 million $ 40,144
10:31 PM $ 0.00305
-0.02%
$ 1.53 million $ 40,191
10:30 PM $ 0.00305
+0.00%
$ 1.53 million $ 40,234
10:29 PM $ 0.00305
+0.00%
$ 1.52 million $ 40,288
10:28 PM $ 0.00305
+0.02%
$ 1.52 million $ 40,361
10:27 PM $ 0.00305
+0.00%
$ 1.52 million $ 40,361
10:26 PM $ 0.00305
+0.00%
$ 1.52 million $ 40,361
10:25 PM $ 0.00305
-0.02%
$ 1.52 million $ 40,402
10:24 PM $ 0.00305
+0.59%
$ 1.52 million $ 40,433