Ness LAB Historical Data

NESS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.00606
+0.17%
$ 3.03 million $ 48,964
Mar 2, 6 AM $ 0.00605
+0.50%
$ 3.03 million $ 48,553
Mar 2, 5 AM $ 0.00602
+0.08%
$ 3.01 million $ 48,920
Mar 2, 4 AM $ 0.00602
+0.38%
$ 3.01 million $ 49,063
Mar 2, 3 AM $ 0.006
-0.16%
$ 3 million $ 49,191
Mar 2, 2 AM $ 0.00601
-0.79%
$ 3 million $ 49,466
Mar 2, 1 AM $ 0.00605
+0.00%
$ 3.03 million $ 49,760
Mar 2, 12 AM $ 0.00605
+0.84%
$ 3.03 million $ 50,035
Mar 1, 11 PM $ 0.006
-0.13%
$ 3 million $ 50,522
Mar 1, 10 PM $ 0.00601
+0.07%
$ 3.01 million $ 50,808
Mar 1, 9 PM $ 0.00601
+0.23%
$ 3 million $ 50,924
Mar 1, 8 PM $ 0.00599
+0.65%
$ 3 million $ 51,134
Mar 1, 7 PM $ 0.00595
+0.26%
$ 2.98 million $ 51,928
Mar 1, 6 PM $ 0.00594
+0.09%
$ 2.97 million $ 52,351
Mar 1, 5 PM $ 0.00593
-0.52%
$ 2.97 million $ 52,233
Mar 1, 4 PM $ 0.00596
-0.26%
$ 2.98 million $ 52,904
Mar 1, 3 PM $ 0.00598
-0.52%
$ 2.99 million $ 52,705
Mar 1, 2 PM $ 0.00601
+0.07%
$ 3.01 million $ 52,848
Mar 1, 1 PM $ 0.00601
-0.12%
$ 3 million $ 53,033
Mar 1, 12 PM $ 0.00602
+0.58%
$ 3.01 million $ 52,881
Mar 1, 11 AM $ 0.00598
+0.21%
$ 2.99 million $ 53,296
Mar 1, 10 AM $ 0.00597
-0.23%
$ 2.98 million $ 53,631
Mar 1, 9 AM $ 0.00598
+0.87%
$ 2.99 million $ 54,106
Mar 1, 8 AM $ 0.00593
-0.20%
$ 2.97 million $ 54,696
Mar 1, 7 AM $ 0.00594
+0.33%
$ 2.97 million $ 53,979
Mar 1, 6 AM $ 0.00592
+0.20%
$ 2.96 million $ 53,677
Mar 1, 5 AM $ 0.00591
-0.33%
$ 2.96 million $ 53,259
Mar 1, 4 AM $ 0.00593
-0.33%
$ 2.97 million $ 52,739
Mar 1, 3 AM $ 0.00595
+0.46%
$ 2.98 million $ 53,088
Mar 1, 2 AM $ 0.00593
+0.33%
$ 2.96 million $ 52,771
Mar 1, 1 AM $ 0.00591
-0.53%
$ 2.95 million $ 52,619
Mar 1, 12 AM $ 0.00594
-0.69%
$ 2.97 million $ 52,625
Feb 28, 11 PM $ 0.00598
-0.32%
$ 2.99 million $ 51,894
Feb 28, 10 PM $ 0.006
+0.06%
$ 3 million $ 52,966
Feb 28, 9 PM $ 0.006
-0.06%
$ 3 million $ 52,203
Feb 28, 8 PM $ 0.006
+0.02%
$ 3 million $ 50,413
Feb 28, 7 PM $ 0.006
+0.03%
$ 3 million $ 49,672
Feb 28, 6 PM $ 0.006
+0.48%
$ 3 million $ 50,210
Feb 28, 5 PM $ 0.00597
+0.59%
$ 2.98 million $ 51,069
Feb 28, 4 PM $ 0.00593
-0.07%
$ 2.97 million $ 50,980
Feb 28, 3 PM $ 0.00594
+0.01%
$ 2.97 million $ 51,056
Feb 28, 2 PM $ 0.00594
+0.26%
$ 2.97 million $ 51,907
Feb 28, 1 PM $ 0.00592
-0.20%
$ 2.96 million $ 52,145
Feb 28, 12 PM $ 0.00593
-0.52%
$ 2.97 million $ 52,874
Feb 28, 11 AM $ 0.00596
+1.01%
$ 2.98 million $ 52,388
Feb 28, 10 AM $ 0.0059
+0.62%
$ 2.95 million $ 52,791
Feb 28, 9 AM $ 0.00587
+0.14%
$ 2.93 million $ 53,111
Feb 28, 8 AM $ 0.00586
-1.49%
$ 2.93 million $ 53,641
Feb 28, 7 AM $ 0.00595
+0.30%
$ 2.97 million $ 11,473
Feb 28, 6 AM $ 0.00593
+0.00%
$ 2.96 million $ 11,577