Ness LAB Historical Data

NESS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.00301
+0.58%
$ 1.5 million $ 20,199
Jun 10, 11 PM $ 0.00299
-0.30%
$ 1.5 million $ 20,191
Jun 10, 10 PM $ 0.003
+0.19%
$ 1.5 million $ 20,310
Jun 10, 9 PM $ 0.00299
-0.45%
$ 1.5 million $ 20,062
Jun 10, 8 PM $ 0.00301
-0.75%
$ 1.5 million $ 19,931
Jun 10, 7 PM $ 0.00303
+0.23%
$ 1.52 million $ 19,070
Jun 10, 6 PM $ 0.00302
+0.46%
$ 1.51 million $ 19,313
Jun 10, 5 PM $ 0.00301
+0.05%
$ 1.5 million $ 18,799
Jun 10, 4 PM $ 0.00301
+0.00%
$ 1.5 million $ 18,617
Jun 10, 3 PM $ 0.00301
+0.29%
$ 1.5 million $ 18,902
Jun 10, 2 PM $ 0.003
+0.23%
$ 1.5 million $ 19,690
Jun 10, 1 PM $ 0.00299
-0.25%
$ 1.5 million $ 21,342
Jun 10, 12 PM $ 0.003
-0.04%
$ 1.5 million $ 22,303
Jun 10, 11 AM $ 0.003
-0.05%
$ 1.5 million $ 24,008
Jun 10, 10 AM $ 0.003
-0.85%
$ 1.5 million $ 25,000
Jun 10, 9 AM $ 0.00303
+0.32%
$ 1.51 million $ 26,711
Jun 10, 8 AM $ 0.00302
+0.32%
$ 1.51 million $ 28,405
Jun 10, 7 AM $ 0.00301
+0.00%
$ 1.5 million $ 29,348
Jun 10, 6 AM $ 0.00301
-0.06%
$ 1.5 million $ 30,513
Jun 10, 5 AM $ 0.00301
-0.61%
$ 1.51 million $ 33,602
Jun 10, 4 AM $ 0.00303
+0.26%
$ 1.52 million $ 34,048
Jun 10, 3 AM $ 0.00302
-1.21%
$ 1.51 million $ 35,119
Jun 10, 2 AM $ 0.00306
+0.25%
$ 1.53 million $ 34,966
Jun 10, 1 AM $ 0.00305
-0.26%
$ 1.53 million $ 34,971
Jun 10, 12 AM $ 0.00306
-0.59%
$ 1.53 million $ 35,765
Jun 9, 11 PM $ 0.00308
+0.64%
$ 1.54 million $ 37,153
Jun 9, 10 PM $ 0.00306
+1.20%
$ 1.53 million $ 39,098
Jun 9, 9 PM $ 0.00302
-0.01%
$ 1.51 million $ 41,254
Jun 9, 8 PM $ 0.00302
-1.18%
$ 1.51 million $ 43,940
Jun 9, 7 PM $ 0.00306
+0.92%
$ 1.53 million $ 46,615
Jun 9, 6 PM $ 0.00303
+0.01%
$ 1.52 million $ 46,796
Jun 9, 5 PM $ 0.00303
+0.31%
$ 1.52 million $ 47,319
Jun 9, 4 PM $ 0.00302
+0.28%
$ 1.51 million $ 47,627
Jun 9, 3 PM $ 0.00301
-1.49%
$ 1.51 million $ 47,871
Jun 9, 2 PM $ 0.00306
+0.90%
$ 1.53 million $ 47,667
Jun 9, 1 PM $ 0.00303
-0.28%
$ 1.52 million $ 47,734
Jun 9, 12 PM $ 0.00304
+0.29%
$ 1.52 million $ 48,213
Jun 9, 11 AM $ 0.00303
+0.62%
$ 1.52 million $ 47,829
Jun 9, 10 AM $ 0.00301
-1.83%
$ 1.51 million $ 48,054
Jun 9, 9 AM $ 0.00307
+0.29%
$ 1.53 million $ 45,955
Jun 9, 8 AM $ 0.00306
+0.93%
$ 1.53 million $ 44,958
Jun 9, 7 AM $ 0.00303
-0.32%
$ 1.52 million $ 44,501
Jun 9, 6 AM $ 0.00304
+0.74%
$ 1.52 million $ 44,981
Jun 9, 5 AM $ 0.00302
+0.64%
$ 1.51 million $ 41,368
Jun 9, 4 AM $ 0.003
+0.61%
$ 1.5 million $ 40,769
Jun 9, 3 AM $ 0.00298
-0.28%
$ 1.49 million $ 40,672
Jun 9, 2 AM $ 0.00299
-0.34%
$ 1.49 million $ 41,911
Jun 9, 1 AM $ 0.003
+0.03%
$ 1.5 million $ 42,073
Jun 9, 12 AM $ 0.003
+0.31%
$ 1.5 million $ 42,843
Jun 8, 11 PM $ 0.00299
+0.64%
$ 1.49 million $ 43,069