Ness LAB Historical Data

NESS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.00517
-0.17%
$ 2.58 million $ 52,910
Apr 23, 2 PM $ 0.00517
-0.73%
$ 2.59 million $ 53,719
Apr 23, 1 PM $ 0.00521
+0.17%
$ 2.61 million $ 53,894
Apr 23, 12 PM $ 0.0052
-0.16%
$ 2.6 million $ 54,285
Apr 23, 11 AM $ 0.00521
+0.36%
$ 2.61 million $ 54,467
Apr 23, 10 AM $ 0.00519
+0.18%
$ 2.6 million $ 55,040
Apr 23, 9 AM $ 0.00518
+0.34%
$ 2.59 million $ 55,337
Apr 23, 8 AM $ 0.00517
-0.35%
$ 2.58 million $ 56,496
Apr 23, 7 AM $ 0.00518
-0.54%
$ 2.59 million $ 57,213
Apr 23, 6 AM $ 0.00521
+0.37%
$ 2.61 million $ 56,662
Apr 23, 5 AM $ 0.00519
-0.23%
$ 2.6 million $ 57,305
Apr 23, 4 AM $ 0.00521
-0.54%
$ 2.6 million $ 57,787
Apr 23, 3 AM $ 0.00523
-0.37%
$ 2.62 million $ 57,766
Apr 23, 2 AM $ 0.00525
+0.75%
$ 2.63 million $ 59,133
Apr 23, 1 AM $ 0.00521
-0.71%
$ 2.61 million $ 59,705
Apr 23, 12 AM $ 0.00525
+0.48%
$ 2.63 million $ 60,206
Apr 22, 11 PM $ 0.00523
-0.36%
$ 2.61 million $ 60,316
Apr 22, 10 PM $ 0.00525
+0.22%
$ 2.62 million $ 58,827
Apr 22, 9 PM $ 0.00523
-0.38%
$ 2.62 million $ 58,952
Apr 22, 8 PM $ 0.00525
+0.36%
$ 2.63 million $ 58,872
Apr 22, 7 PM $ 0.00523
-0.18%
$ 2.62 million $ 59,370
Apr 22, 6 PM $ 0.00524
-0.36%
$ 2.62 million $ 59,665
Apr 22, 5 PM $ 0.00526
-0.17%
$ 2.63 million $ 59,782
Apr 22, 4 PM $ 0.00527
-0.92%
$ 2.64 million $ 60,335
Apr 22, 3 PM $ 0.00532
-0.52%
$ 2.66 million $ 60,176
Apr 22, 2 PM $ 0.00535
-0.56%
$ 2.67 million $ 59,710
Apr 22, 1 PM $ 0.00538
+0.40%
$ 2.69 million $ 59,457
Apr 22, 12 PM $ 0.00536
+1.13%
$ 2.68 million $ 59,661
Apr 22, 11 AM $ 0.0053
+0.69%
$ 2.65 million $ 59,166
Apr 22, 10 AM $ 0.00526
-0.07%
$ 2.63 million $ 57,996
Apr 22, 9 AM $ 0.00526
-0.18%
$ 2.63 million $ 57,870
Apr 22, 8 AM $ 0.00527
-0.89%
$ 2.64 million $ 57,215
Apr 22, 7 AM $ 0.00532
-0.05%
$ 2.66 million $ 55,478
Apr 22, 6 AM $ 0.00532
-0.86%
$ 2.66 million $ 55,925
Apr 22, 5 AM $ 0.00537
-0.20%
$ 2.69 million $ 53,836
Apr 22, 4 AM $ 0.00538
-0.33%
$ 2.69 million $ 53,046
Apr 22, 3 AM $ 0.0054
-0.01%
$ 2.7 million $ 53,526
Apr 22, 2 AM $ 0.0054
+0.75%
$ 2.7 million $ 53,249
Apr 22, 1 AM $ 0.00536
+0.19%
$ 2.68 million $ 53,283
Apr 22, 12 AM $ 0.00535
-0.16%
$ 2.67 million $ 52,952
Apr 21, 11 PM $ 0.00536
+0.17%
$ 2.68 million $ 53,126
Apr 21, 10 PM $ 0.00535
+0.51%
$ 2.67 million $ 54,922
Apr 21, 9 PM $ 0.00532
-0.18%
$ 2.66 million $ 55,232
Apr 21, 8 PM $ 0.00533
+0.69%
$ 2.67 million $ 54,685
Apr 21, 7 PM $ 0.00529
+0.55%
$ 2.65 million $ 54,516
Apr 21, 6 PM $ 0.00526
-0.73%
$ 2.63 million $ 54,880
Apr 21, 5 PM $ 0.0053
-0.36%
$ 2.65 million $ 55,362
Apr 21, 4 PM $ 0.00532
+0.74%
$ 2.66 million $ 55,364
Apr 21, 3 PM $ 0.00528
+0.34%
$ 2.64 million $ 55,407
Apr 21, 2 PM $ 0.00527
-0.67%
$ 2.63 million $ 57,708