Ness LAB Historical Data

NESS Page 24
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.00306
-0.55%
$ 1.53 million $ 38,023
11:33 PM $ 0.00308
+0.29%
$ 1.53 million $ 38,078
11:32 PM $ 0.00307
+0.00%
$ 1.53 million $ 38,129
11:31 PM $ 0.00307
-0.02%
$ 1.53 million $ 38,166
11:30 PM $ 0.00307
+0.00%
$ 1.53 million $ 38,211
11:29 PM $ 0.00307
+0.00%
$ 1.53 million $ 38,293
11:28 PM $ 0.00307
+0.02%
$ 1.53 million $ 38,372
11:27 PM $ 0.00307
+0.00%
$ 1.53 million $ 38,372
11:26 PM $ 0.00307
+0.00%
$ 1.53 million $ 38,372
11:25 PM $ 0.00307
-0.02%
$ 1.53 million $ 38,418
11:24 PM $ 0.00307
+0.29%
$ 1.53 million $ 38,449
11:23 PM $ 0.00306
-0.52%
$ 1.53 million $ 38,487
11:22 PM $ 0.00308
+0.01%
$ 1.53 million $ 38,109
11:21 PM $ 0.00308
+0.58%
$ 1.53 million $ 38,145
11:20 PM $ 0.00306
+0.00%
$ 1.53 million $ 38,184
11:19 PM $ 0.00306
+0.30%
$ 1.53 million $ 38,257
11:18 PM $ 0.00305
-0.58%
$ 1.53 million $ 38,233
11:17 PM $ 0.00307
+0.00%
$ 1.53 million $ 38,280
11:16 PM $ 0.00307
+0.02%
$ 1.53 million $ 38,363
11:15 PM $ 0.00307
+0.58%
$ 1.53 million $ 38,404
11:14 PM $ 0.00305
+0.00%
$ 1.52 million $ 38,488
11:13 PM $ 0.00305
+0.00%
$ 1.52 million $ 38,589
11:12 PM $ 0.00305
-0.58%
$ 1.52 million $ 38,589
11:11 PM $ 0.00307
+0.00%
$ 1.52 million $ 38,623
11:10 PM $ 0.00307
-0.02%
$ 1.52 million $ 38,665
11:09 PM $ 0.00307
+0.58%
$ 1.53 million $ 38,703
11:08 PM $ 0.00305
+0.00%
$ 1.53 million $ 38,740
11:07 PM $ 0.00305
+0.00%
$ 1.53 million $ 38,783
11:06 PM $ 0.00305
-0.29%
$ 1.53 million $ 38,828
11:05 PM $ 0.00306
+0.00%
$ 1.53 million $ 38,861
11:04 PM $ 0.00306
+0.58%
$ 1.53 million $ 38,790
11:03 PM $ 0.00304
-0.58%
$ 1.53 million $ 38,836
11:02 PM $ 0.00306
+0.00%
$ 1.53 million $ 38,889
11:01 PM $ 0.00306
+0.01%
$ 1.53 million $ 38,925
11:00 PM $ 0.00306
+0.00%
$ 1.53 million $ 38,971
10:59 PM $ 0.00306
+0.01%
$ 1.53 million $ 39,098
10:58 PM $ 0.00306
+0.59%
$ 1.53 million $ 39,098
10:57 PM $ 0.00304
-0.58%
$ 1.53 million $ 39,072
10:56 PM $ 0.00306
+0.00%
$ 1.53 million $ 39,154
10:55 PM $ 0.00306
-0.02%
$ 1.53 million $ 39,202
10:54 PM $ 0.00306
+0.59%
$ 1.53 million $ 39,237
10:53 PM $ 0.00304
+0.00%
$ 1.53 million $ 39,272
10:52 PM $ 0.00304
+0.01%
$ 1.53 million $ 39,314
10:51 PM $ 0.00304
+0.00%
$ 1.53 million $ 39,345
10:50 PM $ 0.00304
+0.00%
$ 1.53 million $ 39,345
10:49 PM $ 0.00304
-0.58%
$ 1.52 million $ 39,389
10:48 PM $ 0.00306
+0.59%
$ 1.52 million $ 39,486
10:47 PM $ 0.00304
+0.00%
$ 1.52 million $ 39,635
10:46 PM $ 0.00304
+0.00%
$ 1.52 million $ 39,671
10:45 PM $ 0.00304
+0.00%
$ 1.52 million $ 39,710