Ness LAB Historical Data

NESS Page 24
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 0.00555
+0.00%
$ 2.77 million $ 51,636
2:20 PM $ 0.00555
+0.03%
$ 2.77 million $ 51,657
2:19 PM $ 0.00555
+0.00%
$ 2.77 million $ 51,665
2:18 PM $ 0.00555
+0.00%
$ 2.77 million $ 51,693
2:17 PM $ 0.00555
-0.05%
$ 2.77 million $ 51,716
2:16 PM $ 0.00555
+0.00%
$ 2.77 million $ 51,734
2:15 PM $ 0.00555
+0.16%
$ 2.77 million $ 51,774
2:14 PM $ 0.00554
+0.03%
$ 2.77 million $ 51,745
2:13 PM $ 0.00554
-0.16%
$ 2.77 million $ 51,790
2:12 PM $ 0.00555
+0.00%
$ 2.77 million $ 51,782
2:11 PM $ 0.00555
+0.15%
$ 2.77 million $ 51,970
2:10 PM $ 0.00554
-0.16%
$ 2.77 million $ 51,898
2:09 PM $ 0.00555
+0.00%
$ 2.77 million $ 51,882
2:08 PM $ 0.00555
-0.18%
$ 2.77 million $ 51,868
2:07 PM $ 0.00555
+0.00%
$ 2.77 million $ 51,845
2:06 PM $ 0.00555
+0.00%
$ 2.77 million $ 51,879
2:05 PM $ 0.00555
+0.14%
$ 2.77 million $ 51,879
2:04 PM $ 0.00555
+0.00%
$ 2.78 million $ 51,854
2:03 PM $ 0.00555
+0.00%
$ 2.78 million $ 51,876
2:02 PM $ 0.00555
+0.19%
$ 2.78 million $ 51,862
2:01 PM $ 0.00554
-0.16%
$ 2.78 million $ 51,851
2:00 PM $ 0.00555
+0.00%
$ 2.78 million $ 51,832
1:59 PM $ 0.00555
-0.19%
$ 2.77 million $ 51,834
1:58 PM $ 0.00555
+0.00%
$ 2.77 million $ 51,821
1:57 PM $ 0.00555
-0.16%
$ 2.77 million $ 51,782
1:56 PM $ 0.00556
+0.19%
$ 2.77 million $ 51,676
1:55 PM $ 0.00556
+0.00%
$ 2.77 million $ 51,661
1:54 PM $ 0.00556
+0.00%
$ 2.78 million $ 51,640
1:53 PM $ 0.00556
+0.17%
$ 2.78 million $ 51,622
1:52 PM $ 0.00556
+0.00%
$ 2.78 million $ 51,607
1:51 PM $ 0.00556
+0.00%
$ 2.78 million $ 51,593
1:50 PM $ 0.00556
-0.19%
$ 2.78 million $ 51,575
1:49 PM $ 0.00556
+0.00%
$ 2.78 million $ 51,579
1:48 PM $ 0.00556
+0.00%
$ 2.78 million $ 51,579
1:47 PM $ 0.00556
+0.19%
$ 2.78 million $ 51,567
1:46 PM $ 0.00555
-0.16%
$ 2.78 million $ 51,637
1:45 PM $ 0.00556
+0.00%
$ 2.78 million $ 51,635
1:44 PM $ 0.00556
+0.14%
$ 2.78 million $ 51,623
1:43 PM $ 0.00556
+0.00%
$ 2.78 million $ 51,629
1:42 PM $ 0.00556
+0.00%
$ 2.78 million $ 51,579
1:41 PM $ 0.00556
-0.14%
$ 2.78 million $ 51,641
1:40 PM $ 0.00556
+0.00%
$ 2.78 million $ 51,591
1:39 PM $ 0.00556
+0.00%
$ 2.78 million $ 51,691
1:38 PM $ 0.00556
-0.18%
$ 2.78 million $ 51,691
1:37 PM $ 0.00557
+0.16%
$ 2.78 million $ 51,684
1:36 PM $ 0.00556
+0.00%
$ 2.78 million $ 51,686
1:35 PM $ 0.00556
+0.19%
$ 2.78 million $ 51,675
1:34 PM $ 0.00555
-0.16%
$ 2.77 million $ 51,639
1:33 PM $ 0.00556
+0.00%
$ 2.77 million $ 51,625
1:32 PM $ 0.00556
-0.35%
$ 2.77 million $ 51,567