Ness LAB Historical Data

NESS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.00595
+0.30%
$ 2.97 million $ 11,473
Feb 28, 6 AM $ 0.00593
+0.00%
$ 2.96 million $ 11,577
Feb 28, 5 AM $ 0.00595
+0.00%
$ 2.97 million $ 11,677
Feb 28, 4 AM $ 0.00595
+0.00%
$ 2.97 million $ 11,698
Feb 28, 3 AM $ 0.00595
-0.17%
$ 2.97 million $ 11,778
Feb 28, 2 AM $ 0.00596
+0.08%
$ 2.98 million $ 72,509
Feb 28, 1 AM $ 0.00597
+0.17%
$ 2.98 million $ 72,245
Feb 28, 12 AM $ 0.00597
-0.70%
$ 2.98 million $ 72,706
Feb 27, 11 PM $ 0.00601
-0.02%
$ 3 million $ 72,635
Feb 27, 10 PM $ 0.00602
+1.59%
$ 3.01 million $ 72,579
Feb 27, 9 PM $ 0.00593
+0.03%
$ 2.96 million $ 72,642
Feb 27, 8 PM $ 0.00593
+0.34%
$ 2.96 million $ 72,857
Feb 27, 7 PM $ 0.00591
-0.29%
$ 2.95 million $ 72,647
Feb 27, 6 PM $ 0.00592
-0.51%
$ 2.96 million $ 71,402
Feb 27, 5 PM $ 0.00595
+0.00%
$ 2.98 million $ 70,264
Feb 27, 4 PM $ 0.00595
-0.51%
$ 2.98 million $ 70,262
Feb 27, 3 PM $ 0.00598
+0.58%
$ 2.99 million $ 70,113
Feb 27, 2 PM $ 0.00595
-0.42%
$ 2.98 million $ 69,205
Feb 27, 1 PM $ 0.00598
+0.13%
$ 2.99 million $ 69,321
Feb 27, 12 PM $ 0.00597
-0.82%
$ 2.98 million $ 68,649
Feb 27, 11 AM $ 0.00602
+0.28%
$ 3.01 million $ 68,678
Feb 27, 10 AM $ 0.006
-0.01%
$ 3 million $ 68,323
Feb 27, 9 AM $ 0.006
-0.55%
$ 3 million $ 62,731
Feb 27, 8 AM $ 0.00603
+0.00%
$ 3.02 million $ 62,830
Feb 27, 7 AM $ 0.00603
+0.48%
$ 3.02 million $ 62,921
Feb 27, 6 AM $ 0.00601
+0.14%
$ 3 million $ 62,855
Feb 27, 5 AM $ 0.006
-0.76%
$ 3 million $ 62,711
Feb 27, 4 AM $ 0.00604
+0.42%
$ 3.02 million $ 61,724
Feb 27, 3 AM $ 0.00602
-0.07%
$ 3.01 million $ 60,421
Feb 27, 2 AM $ 0.00602
-0.69%
$ 3.01 million $ 60,480
Feb 27, 1 AM $ 0.00606
-1.99%
$ 3.03 million $ 12,500
Feb 27, 12 AM $ 0.00618
-0.24%
$ 3.09 million $ 12,041
Feb 26, 11 PM $ 0.0062
+0.00%
$ 3.1 million $ 11,950
Feb 26, 10 PM $ 0.00618
+0.02%
$ 3.09 million $ 12,084
Feb 26, 9 PM $ 0.0062
-0.53%
$ 3.1 million $ 12,080
Feb 26, 8 PM $ 0.00623
-0.02%
$ 3.12 million $ 53,188
Feb 26, 7 PM $ 0.00623
-0.53%
$ 3.12 million $ 53,236
Feb 26, 6 PM $ 0.00627
-0.03%
$ 3.13 million $ 53,214
Feb 26, 5 PM $ 0.00627
+0.81%
$ 3.13 million $ 53,211
Feb 26, 4 PM $ 0.00622
+0.00%
$ 3.11 million $ 53,019
Feb 26, 3 PM $ 0.00622
-0.87%
$ 3.11 million $ 53,008
Feb 26, 2 PM $ 0.00628
+0.05%
$ 3.14 million $ 53,142
Feb 26, 1 PM $ 0.00628
-0.12%
$ 3.14 million $ 53,130
Feb 26, 12 PM $ 0.00629
-0.10%
$ 3.14 million $ 53,540
Feb 26, 11 AM $ 0.00629
+0.00%
$ 3.15 million $ 53,565
Feb 26, 10 AM $ 0.00629
-0.21%
$ 3.15 million $ 53,653
Feb 26, 9 AM $ 0.00631
-0.11%
$ 3.15 million $ 53,423
Feb 26, 8 AM $ 0.00631
+0.74%
$ 3.16 million $ 52,304
Feb 26, 7 AM $ 0.00627
-0.08%
$ 3.13 million $ 51,993
Feb 26, 6 AM $ 0.00626
+0.47%
$ 3.13 million $ 52,097