Ness LAB Historical Data

NESS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.00299
+0.64%
$ 1.49 million $ 43,069
Jun 8, 10 PM $ 0.00297
+1.28%
$ 1.48 million $ 43,027
Jun 8, 9 PM $ 0.00293
-0.68%
$ 1.47 million $ 41,838
Jun 8, 8 PM $ 0.00295
-0.92%
$ 1.48 million $ 41,179
Jun 8, 7 PM $ 0.00298
-0.32%
$ 1.49 million $ 41,011
Jun 8, 6 PM $ 0.00299
-0.62%
$ 1.49 million $ 41,874
Jun 8, 5 PM $ 0.00301
+0.30%
$ 1.5 million $ 42,161
Jun 8, 4 PM $ 0.003
+0.29%
$ 1.5 million $ 43,943
Jun 8, 3 PM $ 0.00299
+0.01%
$ 1.5 million $ 45,567
Jun 8, 2 PM $ 0.00299
+0.63%
$ 1.5 million $ 46,071
Jun 8, 1 PM $ 0.00297
-0.31%
$ 1.49 million $ 45,489
Jun 8, 12 PM $ 0.00298
-0.02%
$ 1.49 million $ 45,133
Jun 8, 11 AM $ 0.00298
-0.62%
$ 1.49 million $ 45,288
Jun 8, 10 AM $ 0.003
+0.31%
$ 1.5 million $ 44,862
Jun 8, 9 AM $ 0.00299
-0.33%
$ 1.5 million $ 47,010
Jun 8, 8 AM $ 0.003
-0.31%
$ 1.5 million $ 48,289
Jun 8, 7 AM $ 0.00301
+0.29%
$ 1.5 million $ 49,788
Jun 8, 6 AM $ 0.003
+0.32%
$ 1.5 million $ 49,657
Jun 8, 5 AM $ 0.00299
-0.31%
$ 1.5 million $ 51,878
Jun 8, 4 AM $ 0.003
+0.63%
$ 1.5 million $ 53,814
Jun 8, 3 AM $ 0.00298
-0.32%
$ 1.49 million $ 55,433
Jun 8, 2 AM $ 0.00299
-0.30%
$ 1.5 million $ 55,533
Jun 8, 1 AM $ 0.003
-0.93%
$ 1.5 million $ 56,355
Jun 8, 12 AM $ 0.00303
-0.33%
$ 1.51 million $ 56,485
Jun 7, 11 PM $ 0.00304
+0.95%
$ 1.52 million $ 57,041
Jun 7, 10 PM $ 0.00301
-0.32%
$ 1.51 million $ 55,976
Jun 7, 9 PM $ 0.00302
+0.29%
$ 1.51 million $ 56,971
Jun 7, 8 PM $ 0.00301
-1.27%
$ 1.51 million $ 56,227
Jun 7, 7 PM $ 0.00305
-0.32%
$ 1.53 million $ 56,006
Jun 7, 6 PM $ 0.00306
-0.31%
$ 1.53 million $ 71,187
Jun 7, 5 PM $ 0.00307
+0.63%
$ 1.53 million $ 71,480
Jun 7, 4 PM $ 0.00305
+0.60%
$ 1.53 million $ 71,162
Jun 7, 3 PM $ 0.00303
-0.61%
$ 1.52 million $ 69,945
Jun 7, 2 PM $ 0.00305
-0.91%
$ 1.53 million $ 68,596
Jun 7, 1 PM $ 0.00308
-0.30%
$ 1.54 million $ 67,790
Jun 7, 12 PM $ 0.00309
+0.93%
$ 1.54 million $ 66,446
Jun 7, 11 AM $ 0.00306
-0.32%
$ 1.53 million $ 64,962
Jun 7, 10 AM $ 0.00307
-0.27%
$ 1.53 million $ 63,979
Jun 7, 9 AM $ 0.00308
+1.19%
$ 1.54 million $ 62,376
Jun 7, 8 AM $ 0.00304
-0.30%
$ 1.52 million $ 61,376
Jun 7, 7 AM $ 0.00305
-0.62%
$ 1.53 million $ 60,669
Jun 7, 6 AM $ 0.00307
+0.05%
$ 1.53 million $ 60,924
Jun 7, 5 AM $ 0.00307
+0.86%
$ 1.53 million $ 60,469
Jun 7, 4 AM $ 0.00304
-1.19%
$ 1.52 million $ 59,691
Jun 7, 3 AM $ 0.00308
+0.61%
$ 1.54 million $ 58,966
Jun 7, 2 AM $ 0.00306
+0.02%
$ 1.53 million $ 58,135
Jun 7, 1 AM $ 0.00306
+0.92%
$ 1.53 million $ 57,266
Jun 7, 12 AM $ 0.00303
+0.32%
$ 1.52 million $ 56,372
Jun 6, 11 PM $ 0.00302
-0.31%
$ 1.51 million $ 55,986
Jun 6, 10 PM $ 0.00303
-0.29%
$ 1.52 million $ 57,401