Ness LAB Historical Data

NESS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.00527
-0.67%
$ 2.63 million $ 57,708
Apr 21, 1 PM $ 0.0053
-0.37%
$ 2.65 million $ 56,886
Apr 21, 12 PM $ 0.00532
+0.56%
$ 2.66 million $ 59,357
Apr 21, 11 AM $ 0.00529
-0.18%
$ 2.65 million $ 58,968
Apr 21, 10 AM $ 0.0053
-0.02%
$ 2.65 million $ 58,442
Apr 21, 9 AM $ 0.0053
+0.72%
$ 2.65 million $ 57,978
Apr 21, 8 AM $ 0.00526
-0.15%
$ 2.63 million $ 57,574
Apr 21, 7 AM $ 0.00527
-0.02%
$ 2.64 million $ 58,536
Apr 21, 6 AM $ 0.00527
+0.20%
$ 2.64 million $ 58,554
Apr 21, 5 AM $ 0.00526
-0.55%
$ 2.63 million $ 59,788
Apr 21, 4 AM $ 0.00529
-0.18%
$ 2.65 million $ 59,994
Apr 21, 3 AM $ 0.0053
+0.53%
$ 2.65 million $ 59,973
Apr 21, 2 AM $ 0.00527
-0.41%
$ 2.64 million $ 59,051
Apr 21, 1 AM $ 0.0053
-0.37%
$ 2.65 million $ 58,198
Apr 21, 12 AM $ 0.00532
+0.00%
$ 2.66 million $ 58,334
Apr 20, 11 PM $ 0.00532
+0.03%
$ 2.66 million $ 58,467
Apr 20, 10 PM $ 0.00532
-0.03%
$ 2.66 million $ 57,393
Apr 20, 9 PM $ 0.00532
-0.71%
$ 2.66 million $ 56,652
Apr 20, 8 PM $ 0.00536
-0.87%
$ 2.68 million $ 56,319
Apr 20, 7 PM $ 0.00541
+0.51%
$ 2.7 million $ 55,382
Apr 20, 6 PM $ 0.00538
+0.49%
$ 2.69 million $ 54,886
Apr 20, 5 PM $ 0.00536
+0.39%
$ 2.68 million $ 54,155
Apr 20, 4 PM $ 0.00533
-0.06%
$ 2.67 million $ 53,501
Apr 20, 3 PM $ 0.00534
-3.28%
$ 2.67 million $ 52,681
Apr 20, 2 PM $ 0.00552
-2.79%
$ 2.76 million $ 50,272
Apr 20, 1 PM $ 0.00569
+4.07%
$ 2.84 million $ 51,370
Apr 20, 12 PM $ 0.00546
-0.52%
$ 2.73 million $ 48,097
Apr 20, 11 AM $ 0.0055
+0.38%
$ 2.75 million $ 48,234
Apr 20, 10 AM $ 0.00549
-0.16%
$ 2.75 million $ 49,071
Apr 20, 9 AM $ 0.00549
-0.20%
$ 2.75 million $ 48,966
Apr 20, 8 AM $ 0.00551
-0.21%
$ 2.76 million $ 48,365
Apr 20, 7 AM $ 0.0055
-0.34%
$ 2.75 million $ 47,815
Apr 20, 6 AM $ 0.00554
+0.21%
$ 2.77 million $ 47,217
Apr 20, 5 AM $ 0.00553
+0.96%
$ 2.76 million $ 46,153
Apr 20, 4 AM $ 0.00548
-0.33%
$ 2.74 million $ 45,545
Apr 20, 3 AM $ 0.0055
-0.53%
$ 2.75 million $ 45,035
Apr 20, 2 AM $ 0.00552
+0.00%
$ 2.76 million $ 45,338
Apr 20, 1 AM $ 0.00552
-0.50%
$ 2.76 million $ 45,129
Apr 20, 12 AM $ 0.00555
+0.67%
$ 2.78 million $ 44,409
Apr 19, 11 PM $ 0.00552
+0.01%
$ 2.76 million $ 43,931
Apr 19, 10 PM $ 0.00551
-0.53%
$ 2.76 million $ 45,131
Apr 19, 9 PM $ 0.00554
-0.17%
$ 2.77 million $ 45,869
Apr 19, 8 PM $ 0.00555
+0.34%
$ 2.78 million $ 45,692
Apr 19, 7 PM $ 0.00553
-0.19%
$ 2.77 million $ 46,747
Apr 19, 6 PM $ 0.00554
-0.34%
$ 2.77 million $ 47,266
Apr 19, 5 PM $ 0.00556
-0.04%
$ 2.78 million $ 47,417
Apr 19, 4 PM $ 0.00557
-0.67%
$ 2.78 million $ 47,638
Apr 19, 3 PM $ 0.0056
-0.51%
$ 2.8 million $ 48,559
Apr 19, 2 PM $ 0.00563
-0.63%
$ 2.82 million $ 49,460
Apr 19, 1 PM $ 0.00567
+0.73%
$ 2.83 million $ 49,391