Ness LAB Historical Data

NESS Page 25
Download
Date Close Price change Market cap Trading volume
3:26 AM $ 0.00282
-0.01%
$ 1.41 million $ 13,483
3:25 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,483
3:24 AM $ 0.00282
+0.14%
$ 1.41 million $ 13,483
3:23 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,483
3:22 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,484
3:21 AM $ 0.00282
+0.06%
$ 1.41 million $ 13,484
3:20 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,484
3:19 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,484
3:18 AM $ 0.00282
-0.23%
$ 1.41 million $ 13,484
3:17 AM $ 0.00283
+0.09%
$ 1.41 million $ 13,484
3:16 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,431
3:15 AM $ 0.00282
+0.06%
$ 1.41 million $ 13,480
3:14 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,480
3:13 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,480
3:12 AM $ 0.00282
-0.09%
$ 1.41 million $ 13,386
3:11 AM $ 0.00282
+0.01%
$ 1.41 million $ 13,386
3:10 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,385
3:09 AM $ 0.00282
+0.03%
$ 1.41 million $ 13,385
3:08 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,385
3:07 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,384
3:06 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,384
3:05 AM $ 0.00282
-0.11%
$ 1.41 million $ 13,384
3:04 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,382
3:03 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,382
3:02 AM $ 0.00283
+0.14%
$ 1.41 million $ 13,465
3:01 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,417
3:00 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,459
2:59 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,459
2:58 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,459
2:57 AM $ 0.00282
-0.14%
$ 1.41 million $ 13,459
2:56 AM $ 0.00283
-0.01%
$ 1.41 million $ 13,459
2:55 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,458
2:54 AM $ 0.00283
+0.03%
$ 1.41 million $ 13,458
2:53 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,458
2:52 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,458
2:51 AM $ 0.00283
+0.17%
$ 1.41 million $ 13,458
2:50 AM $ 0.00282
+0.01%
$ 1.41 million $ 13,458
2:49 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,458
2:48 AM $ 0.00282
-0.34%
$ 1.41 million $ 13,458
2:47 AM $ 0.00283
+0.16%
$ 1.41 million $ 13,370
2:46 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,317
2:45 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,372
2:44 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,372
2:43 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,372
2:42 AM $ 0.00283
-0.14%
$ 1.41 million $ 13,372
2:41 AM $ 0.00283
+0.01%
$ 1.41 million $ 13,372
2:40 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,371
2:39 AM $ 0.00283
+0.11%
$ 1.41 million $ 13,371
2:38 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,371
2:37 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,439