Ness LAB Historical Data

NESS Page 25
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 0.00556
+0.14%
$ 2.78 million $ 52,000
2:55 PM $ 0.00556
-0.16%
$ 2.78 million $ 52,000
2:54 PM $ 0.00557
+0.00%
$ 2.78 million $ 51,918
2:53 PM $ 0.00557
+0.16%
$ 2.78 million $ 51,918
2:52 PM $ 0.00557
+0.00%
$ 2.78 million $ 51,881
2:51 PM $ 0.00557
+0.00%
$ 2.78 million $ 51,849
2:50 PM $ 0.00557
+0.17%
$ 2.78 million $ 51,816
2:49 PM $ 0.00557
+0.00%
$ 2.78 million $ 51,732
2:48 PM $ 0.00557
+0.00%
$ 2.78 million $ 51,690
2:47 PM $ 0.00557
-0.13%
$ 2.78 million $ 51,660
2:46 PM $ 0.00557
+0.16%
$ 2.78 million $ 51,497
2:45 PM $ 0.00556
+0.00%
$ 2.78 million $ 51,535
2:44 PM $ 0.00556
+0.13%
$ 2.78 million $ 51,515
2:43 PM $ 0.00556
-0.16%
$ 2.78 million $ 51,496
2:42 PM $ 0.00557
+0.00%
$ 2.78 million $ 51,500
2:41 PM $ 0.00557
+0.16%
$ 2.78 million $ 51,482
2:40 PM $ 0.00556
-0.16%
$ 2.78 million $ 51,482
2:39 PM $ 0.00557
+0.00%
$ 2.78 million $ 51,457
2:38 PM $ 0.00557
+0.19%
$ 2.78 million $ 51,434
2:37 PM $ 0.00556
+0.00%
$ 2.78 million $ 51,418
2:36 PM $ 0.00556
+0.00%
$ 2.78 million $ 51,479
2:35 PM $ 0.00556
-0.16%
$ 2.78 million $ 51,428
2:34 PM $ 0.00556
+0.00%
$ 2.78 million $ 51,419
2:33 PM $ 0.00556
+0.00%
$ 2.78 million $ 51,406
2:32 PM $ 0.00556
-0.16%
$ 2.78 million $ 51,383
2:31 PM $ 0.00557
+0.33%
$ 2.78 million $ 51,490
2:30 PM $ 0.00556
+0.00%
$ 2.78 million $ 51,495
2:29 PM $ 0.00556
+0.00%
$ 2.78 million $ 51,521
2:28 PM $ 0.00556
+0.00%
$ 2.78 million $ 51,537
2:27 PM $ 0.00556
+0.00%
$ 2.78 million $ 51,565
2:26 PM $ 0.00556
+0.00%
$ 2.78 million $ 51,596
2:25 PM $ 0.00556
+0.16%
$ 2.78 million $ 51,596
2:24 PM $ 0.00555
+0.00%
$ 2.77 million $ 51,624
2:23 PM $ 0.00555
-0.03%
$ 2.77 million $ 51,647
2:22 PM $ 0.00555
+0.00%
$ 2.77 million $ 51,668
2:21 PM $ 0.00555
+0.00%
$ 2.77 million $ 51,636
2:20 PM $ 0.00555
+0.03%
$ 2.77 million $ 51,657
2:19 PM $ 0.00555
+0.00%
$ 2.77 million $ 51,665
2:18 PM $ 0.00555
+0.00%
$ 2.77 million $ 51,693
2:17 PM $ 0.00555
-0.05%
$ 2.77 million $ 51,716
2:16 PM $ 0.00555
+0.00%
$ 2.77 million $ 51,734
2:15 PM $ 0.00555
+0.16%
$ 2.77 million $ 51,774
2:14 PM $ 0.00554
+0.03%
$ 2.77 million $ 51,745
2:13 PM $ 0.00554
-0.16%
$ 2.77 million $ 51,790
2:12 PM $ 0.00555
+0.00%
$ 2.77 million $ 51,782
2:11 PM $ 0.00555
+0.15%
$ 2.77 million $ 51,970
2:10 PM $ 0.00554
-0.16%
$ 2.77 million $ 51,898
2:09 PM $ 0.00555
+0.00%
$ 2.77 million $ 51,882
2:08 PM $ 0.00555
-0.18%
$ 2.77 million $ 51,868
2:07 PM $ 0.00555
+0.00%
$ 2.77 million $ 51,845