Ness LAB Historical Data

NESS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.00626
+0.47%
$ 3.13 million $ 52,097
Feb 26, 5 AM $ 0.00623
+0.09%
$ 3.12 million $ 52,231
Feb 26, 4 AM $ 0.00623
+0.34%
$ 3.11 million $ 52,860
Feb 26, 3 AM $ 0.0062
-1.05%
$ 3.1 million $ 53,531
Feb 26, 2 AM $ 0.00628
-0.43%
$ 3.14 million $ 54,290
Feb 26, 1 AM $ 0.0063
-0.03%
$ 3.15 million $ 55,189
Feb 26, 12 AM $ 0.00632
+0.30%
$ 3.16 million $ 55,032
Feb 25, 11 PM $ 0.00631
+0.38%
$ 3.16 million $ 56,338
Feb 25, 10 PM $ 0.00629
-0.06%
$ 3.14 million $ 56,596
Feb 25, 9 PM $ 0.00629
+0.22%
$ 3.15 million $ 57,335
Feb 25, 8 PM $ 0.00629
-0.12%
$ 3.14 million $ 57,323
Feb 25, 7 PM $ 0.00629
+0.38%
$ 3.15 million $ 56,573
Feb 25, 6 PM $ 0.00627
+0.47%
$ 3.13 million $ 57,148
Feb 25, 5 PM $ 0.00624
+0.07%
$ 3.12 million $ 57,512
Feb 25, 4 PM $ 0.00624
+0.42%
$ 3.12 million $ 57,126
Feb 25, 3 PM $ 0.00621
-0.10%
$ 3.11 million $ 57,650
Feb 25, 2 PM $ 0.00622
-0.47%
$ 3.11 million $ 58,045
Feb 25, 1 PM $ 0.00625
+0.13%
$ 3.12 million $ 58,887
Feb 25, 12 PM $ 0.00624
+0.04%
$ 3.12 million $ 59,179
Feb 25, 11 AM $ 0.00624
+0.19%
$ 3.12 million $ 59,535
Feb 25, 10 AM $ 0.00623
+0.23%
$ 3.11 million $ 59,941
Feb 25, 9 AM $ 0.00621
+0.10%
$ 3.11 million $ 61,510
Feb 25, 8 AM $ 0.00621
+0.00%
$ 3.1 million $ 62,816
Feb 25, 7 AM $ 0.00621
-0.93%
$ 3.1 million $ 62,982
Feb 25, 6 AM $ 0.00627
+0.38%
$ 3.13 million $ 62,961
Feb 25, 5 AM $ 0.00625
-0.17%
$ 3.12 million $ 63,171
Feb 25, 4 AM $ 0.00626
-0.35%
$ 3.13 million $ 63,291
Feb 25, 3 AM $ 0.00628
-0.54%
$ 3.14 million $ 62,363
Feb 25, 2 AM $ 0.00631
+0.97%
$ 3.16 million $ 62,353
Feb 25, 1 AM $ 0.00625
+0.13%
$ 3.13 million $ 62,366
Feb 25, 12 AM $ 0.00624
-0.29%
$ 3.12 million $ 63,292
Feb 24, 11 PM $ 0.00626
+0.11%
$ 3.13 million $ 62,470
Feb 24, 10 PM $ 0.00625
+0.48%
$ 3.13 million $ 60,735
Feb 24, 9 PM $ 0.00622
-0.34%
$ 3.11 million $ 58,738
Feb 24, 8 PM $ 0.00625
-0.44%
$ 3.12 million $ 57,033
Feb 24, 7 PM $ 0.00628
+0.34%
$ 3.14 million $ 56,056
Feb 24, 6 PM $ 0.00626
-0.35%
$ 3.13 million $ 54,743
Feb 24, 5 PM $ 0.00628
+0.13%
$ 3.14 million $ 53,578
Feb 24, 4 PM $ 0.00628
+0.61%
$ 3.14 million $ 54,018
Feb 24, 3 PM $ 0.00624
-0.63%
$ 3.12 million $ 53,008
Feb 24, 2 PM $ 0.00628
-0.65%
$ 3.14 million $ 52,283
Feb 24, 1 PM $ 0.00633
-0.19%
$ 3.16 million $ 51,763
Feb 24, 12 PM $ 0.00634
+0.39%
$ 3.17 million $ 50,321
Feb 24, 11 AM $ 0.00631
+0.19%
$ 3.16 million $ 49,773
Feb 24, 10 AM $ 0.0063
+0.19%
$ 3.15 million $ 49,055
Feb 24, 9 AM $ 0.00629
+0.44%
$ 3.14 million $ 48,128
Feb 24, 8 AM $ 0.00626
+0.44%
$ 3.13 million $ 48,177
Feb 24, 7 AM $ 0.00623
-0.01%
$ 3.12 million $ 47,790
Feb 24, 6 AM $ 0.00624
-0.48%
$ 3.12 million $ 47,148
Feb 24, 5 AM $ 0.00627
+0.27%
$ 3.13 million $ 46,590