Ness LAB Historical Data

NESS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 0.00303
-0.29%
$ 1.52 million $ 57,401
Jun 6, 9 PM $ 0.00304
+0.29%
$ 1.52 million $ 56,346
Jun 6, 8 PM $ 0.00303
-0.62%
$ 1.52 million $ 56,894
Jun 6, 7 PM $ 0.00305
+5.12%
$ 1.52 million $ 56,978
Jun 6, 6 PM $ 0.0029
+0.02%
$ 1.45 million $ 42,418
Jun 6, 5 PM $ 0.0029
-0.10%
$ 1.45 million $ 42,365
Jun 6, 4 PM $ 0.0029
-0.60%
$ 1.45 million $ 42,914
Jun 6, 3 PM $ 0.00292
+0.31%
$ 1.46 million $ 43,645
Jun 6, 2 PM $ 0.00291
-0.95%
$ 1.46 million $ 43,902
Jun 6, 1 PM $ 0.00294
+0.00%
$ 1.47 million $ 44,041
Jun 6, 12 PM $ 0.00294
+0.29%
$ 1.47 million $ 45,785
Jun 6, 11 AM $ 0.00293
+0.00%
$ 1.47 million $ 47,671
Jun 6, 10 AM $ 0.00293
+0.31%
$ 1.47 million $ 49,325
Jun 6, 9 AM $ 0.00292
-0.33%
$ 1.46 million $ 52,386
Jun 6, 8 AM $ 0.00293
-1.28%
$ 1.47 million $ 52,769
Jun 6, 7 AM $ 0.00297
+0.00%
$ 1.48 million $ 53,622
Jun 6, 6 AM $ 0.00297
-0.32%
$ 1.48 million $ 53,003
Jun 6, 5 AM $ 0.00298
+0.34%
$ 1.49 million $ 52,479
Jun 6, 4 AM $ 0.00297
+0.96%
$ 1.48 million $ 51,238
Jun 6, 3 AM $ 0.00294
+0.31%
$ 1.47 million $ 49,913
Jun 6, 2 AM $ 0.00293
+0.32%
$ 1.47 million $ 49,769
Jun 6, 1 AM $ 0.00292
-0.65%
$ 1.46 million $ 49,572
Jun 6, 12 AM $ 0.00294
-0.31%
$ 1.47 million $ 49,656
Jun 5, 11 PM $ 0.00295
+0.31%
$ 1.48 million $ 48,345
Jun 5, 10 PM $ 0.00294
-0.32%
$ 1.47 million $ 45,811
Jun 5, 9 PM $ 0.00295
-0.91%
$ 1.48 million $ 44,829
Jun 5, 8 PM $ 0.00298
+0.60%
$ 1.49 million $ 43,166
Jun 5, 7 PM $ 0.00296
+0.64%
$ 1.48 million $ 41,101
Jun 5, 6 PM $ 0.00294
-0.03%
$ 1.47 million $ 39,395
Jun 5, 5 PM $ 0.00294
-0.09%
$ 1.47 million $ 38,736
Jun 5, 4 PM $ 0.00294
+0.00%
$ 1.47 million $ 37,662
Jun 5, 3 PM $ 0.00294
-1.21%
$ 1.47 million $ 36,464
Jun 5, 2 PM $ 0.00298
-0.01%
$ 1.49 million $ 36,539
Jun 5, 1 PM $ 0.00298
+0.61%
$ 1.49 million $ 36,656
Jun 5, 12 PM $ 0.00296
-0.02%
$ 1.48 million $ 35,799
Jun 5, 11 AM $ 0.00296
-0.67%
$ 1.48 million $ 34,949
Jun 5, 10 AM $ 0.00298
-0.92%
$ 1.49 million $ 33,620
Jun 5, 9 AM $ 0.00301
-0.30%
$ 1.51 million $ 31,240
Jun 5, 8 AM $ 0.00302
+0.39%
$ 1.51 million $ 30,013
Jun 5, 7 AM $ 0.00301
+0.88%
$ 1.5 million $ 27,895
Jun 5, 6 AM $ 0.00298
-0.35%
$ 1.49 million $ 26,998
Jun 5, 5 AM $ 0.00299
+0.02%
$ 1.5 million $ 25,832
Jun 5, 4 AM $ 0.00299
+0.26%
$ 1.5 million $ 25,919
Jun 5, 3 AM $ 0.00299
+0.03%
$ 1.49 million $ 26,144
Jun 5, 2 AM $ 0.00298
-0.86%
$ 1.49 million $ 25,698
Jun 5, 1 AM $ 0.00301
+0.28%
$ 1.5 million $ 26,459
Jun 5, 12 AM $ 0.003
+0.32%
$ 1.5 million $ 26,822
Jun 4, 11 PM $ 0.00299
-0.05%
$ 1.5 million $ 28,039
Jun 4, 10 PM $ 0.00299
+0.32%
$ 1.5 million $ 29,428
Jun 4, 9 PM $ 0.00298
-0.62%
$ 1.49 million $ 30,498