Ness LAB Historical Data

NESS Page 26
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 0.00305
+0.00%
$ 1.53 million $ 36,634
12:13 AM $ 0.00305
-0.29%
$ 1.53 million $ 36,672
12:12 AM $ 0.00306
-0.57%
$ 1.53 million $ 36,623
12:11 AM $ 0.00308
+0.00%
$ 1.53 million $ 36,669
12:10 AM $ 0.00308
-0.01%
$ 1.53 million $ 36,707
12:09 AM $ 0.00308
+0.00%
$ 1.54 million $ 36,730
12:08 AM $ 0.00308
+0.00%
$ 1.54 million $ 36,757
12:07 AM $ 0.00308
+0.00%
$ 1.54 million $ 36,794
12:06 AM $ 0.00308
+0.00%
$ 1.54 million $ 36,823
12:05 AM $ 0.00308
+0.00%
$ 1.54 million $ 36,849
12:04 AM $ 0.00308
+0.01%
$ 1.54 million $ 36,860
12:03 AM $ 0.00308
+0.00%
$ 1.54 million $ 36,939
12:02 AM $ 0.00308
+0.00%
$ 1.54 million $ 37,044
12:01 AM $ 0.00308
-0.01%
$ 1.54 million $ 37,072
12:00 AM $ 0.00308
+0.00%
$ 1.54 million $ 37,105
11:59 PM $ 0.00308
+0.00%
$ 1.54 million $ 37,153
11:58 PM $ 0.00308
+0.01%
$ 1.54 million $ 37,153
11:57 PM $ 0.00308
+0.00%
$ 1.54 million $ 37,191
11:56 PM $ 0.00308
+0.00%
$ 1.54 million $ 37,237
11:55 PM $ 0.00308
+0.00%
$ 1.54 million $ 37,237
11:54 PM $ 0.00308
+0.00%
$ 1.54 million $ 37,231
11:53 PM $ 0.00308
+0.00%
$ 1.54 million $ 37,231
11:52 PM $ 0.00308
+0.00%
$ 1.54 million $ 37,279
11:51 PM $ 0.00308
+0.00%
$ 1.54 million $ 37,308
11:50 PM $ 0.00308
+0.00%
$ 1.54 million $ 37,389
11:49 PM $ 0.00308
+0.57%
$ 1.54 million $ 37,431
11:48 PM $ 0.00306
+0.00%
$ 1.54 million $ 37,422
11:47 PM $ 0.00306
+0.00%
$ 1.54 million $ 37,352
11:46 PM $ 0.00306
+0.01%
$ 1.54 million $ 37,357
11:45 PM $ 0.00306
-0.57%
$ 1.54 million $ 37,351
11:44 PM $ 0.00308
+0.00%
$ 1.54 million $ 37,356
11:43 PM $ 0.00308
-0.01%
$ 1.54 million $ 37,350
11:42 PM $ 0.00308
+0.00%
$ 1.54 million $ 37,348
11:41 PM $ 0.00308
+0.00%
$ 1.54 million $ 37,459
11:40 PM $ 0.00308
+0.01%
$ 1.54 million $ 37,459
11:39 PM $ 0.00308
+0.00%
$ 1.54 million $ 37,489
11:38 PM $ 0.00308
+0.00%
$ 1.54 million $ 37,606
11:37 PM $ 0.00308
-0.02%
$ 1.54 million $ 37,941
11:36 PM $ 0.00308
+0.58%
$ 1.54 million $ 37,978
11:35 PM $ 0.00306
+0.00%
$ 1.54 million $ 38,023
11:34 PM $ 0.00306
-0.55%
$ 1.53 million $ 38,023
11:33 PM $ 0.00308
+0.29%
$ 1.53 million $ 38,078
11:32 PM $ 0.00307
+0.00%
$ 1.53 million $ 38,129
11:31 PM $ 0.00307
-0.02%
$ 1.53 million $ 38,166
11:30 PM $ 0.00307
+0.00%
$ 1.53 million $ 38,211
11:29 PM $ 0.00307
+0.00%
$ 1.53 million $ 38,293
11:28 PM $ 0.00307
+0.02%
$ 1.53 million $ 38,372
11:27 PM $ 0.00307
+0.00%
$ 1.53 million $ 38,372
11:26 PM $ 0.00307
+0.00%
$ 1.53 million $ 38,372
11:25 PM $ 0.00307
-0.02%
$ 1.53 million $ 38,418