Ness LAB Historical Data

NESS Page 26
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 0.00558
+0.00%
$ 2.79 million $ 53,436
3:41 PM $ 0.00558
-0.16%
$ 2.79 million $ 53,385
3:40 PM $ 0.00558
+0.00%
$ 2.79 million $ 53,372
3:39 PM $ 0.00558
+0.00%
$ 2.79 million $ 53,357
3:38 PM $ 0.00558
+0.19%
$ 2.79 million $ 53,369
3:37 PM $ 0.00557
-0.16%
$ 2.79 million $ 53,369
3:36 PM $ 0.00558
+0.00%
$ 2.79 million $ 53,266
3:35 PM $ 0.00558
+0.16%
$ 2.79 million $ 53,245
3:34 PM $ 0.00557
-0.16%
$ 2.79 million $ 53,235
3:33 PM $ 0.00558
+0.00%
$ 2.79 million $ 53,222
3:32 PM $ 0.00558
-0.19%
$ 2.79 million $ 53,226
3:31 PM $ 0.00558
+0.00%
$ 2.79 million $ 53,214
3:30 PM $ 0.00558
+0.00%
$ 2.79 million $ 53,176
3:29 PM $ 0.00558
-0.14%
$ 2.79 million $ 53,137
3:28 PM $ 0.00558
+0.00%
$ 2.79 million $ 53,097
3:27 PM $ 0.00558
+0.00%
$ 2.79 million $ 53,014
3:26 PM $ 0.00558
-0.19%
$ 2.79 million $ 53,081
3:25 PM $ 0.00558
+0.00%
$ 2.79 million $ 53,039
3:24 PM $ 0.00558
+0.00%
$ 2.79 million $ 52,999
3:23 PM $ 0.00558
+0.19%
$ 2.79 million $ 52,967
3:22 PM $ 0.00557
-0.16%
$ 2.79 million $ 52,967
3:21 PM $ 0.00558
+0.00%
$ 2.79 million $ 52,923
3:20 PM $ 0.00558
+0.17%
$ 2.79 million $ 52,891
3:19 PM $ 0.00557
-0.16%
$ 2.79 million $ 52,856
3:18 PM $ 0.00558
+0.00%
$ 2.79 million $ 52,824
3:17 PM $ 0.00558
-0.19%
$ 2.79 million $ 52,781
3:16 PM $ 0.00558
+0.16%
$ 2.79 million $ 52,737
3:15 PM $ 0.00558
+0.00%
$ 2.79 million $ 52,711
3:14 PM $ 0.00558
-0.17%
$ 2.79 million $ 52,670
3:13 PM $ 0.00558
-0.16%
$ 2.79 million $ 52,637
3:12 PM $ 0.00558
+0.16%
$ 2.79 million $ 52,598
3:11 PM $ 0.00558
+0.00%
$ 2.79 million $ 52,503
3:10 PM $ 0.00558
+0.00%
$ 2.79 million $ 52,457
3:09 PM $ 0.00558
+0.00%
$ 2.79 million $ 52,390
3:08 PM $ 0.00558
+0.16%
$ 2.79 million $ 52,390
3:07 PM $ 0.00558
+0.00%
$ 2.79 million $ 52,348
3:06 PM $ 0.00558
+0.00%
$ 2.79 million $ 52,316
3:05 PM $ 0.00558
-0.16%
$ 2.79 million $ 52,273
3:04 PM $ 0.00558
+0.00%
$ 2.79 million $ 52,238
3:03 PM $ 0.00558
+0.00%
$ 2.79 million $ 52,194
3:02 PM $ 0.00558
+0.19%
$ 2.79 million $ 52,160
3:01 PM $ 0.00557
+0.16%
$ 2.79 million $ 52,211
3:00 PM $ 0.00556
+0.00%
$ 2.79 million $ 52,133
2:59 PM $ 0.00556
-0.16%
$ 2.78 million $ 52,099
2:58 PM $ 0.00556
+0.00%
$ 2.78 million $ 52,071
2:57 PM $ 0.00556
+0.00%
$ 2.78 million $ 52,040
2:56 PM $ 0.00556
+0.14%
$ 2.78 million $ 52,000
2:55 PM $ 0.00556
-0.16%
$ 2.78 million $ 52,000
2:54 PM $ 0.00557
+0.00%
$ 2.78 million $ 51,918
2:53 PM $ 0.00557
+0.16%
$ 2.78 million $ 51,918