Ness LAB Historical Data

NESS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.00624
-0.48%
$ 3.12 million $ 47,148
Feb 24, 5 AM $ 0.00627
+0.27%
$ 3.13 million $ 46,590
Feb 24, 4 AM $ 0.00625
+0.52%
$ 3.12 million $ 45,679
Feb 24, 3 AM $ 0.00622
-0.14%
$ 3.11 million $ 45,393
Feb 24, 2 AM $ 0.00622
-0.39%
$ 3.11 million $ 44,868
Feb 24, 1 AM $ 0.00625
-0.75%
$ 3.12 million $ 44,121
Feb 24, 12 AM $ 0.0063
-0.98%
$ 3.15 million $ 43,390
Feb 23, 11 PM $ 0.00636
+0.53%
$ 3.18 million $ 42,882
Feb 23, 10 PM $ 0.00632
+0.19%
$ 3.16 million $ 43,968
Feb 23, 9 PM $ 0.00631
+0.44%
$ 3.16 million $ 44,461
Feb 23, 8 PM $ 0.00629
-0.63%
$ 3.14 million $ 45,904
Feb 23, 7 PM $ 0.00633
+0.05%
$ 3.16 million $ 46,786
Feb 23, 6 PM $ 0.00632
+0.08%
$ 3.16 million $ 47,559
Feb 23, 5 PM $ 0.00632
+0.13%
$ 3.16 million $ 47,717
Feb 23, 4 PM $ 0.00631
+0.52%
$ 3.15 million $ 47,459
Feb 23, 3 PM $ 0.00628
+0.26%
$ 3.14 million $ 47,496
Feb 23, 2 PM $ 0.00626
+0.38%
$ 3.13 million $ 46,810
Feb 23, 1 PM $ 0.00624
+0.06%
$ 3.12 million $ 46,688
Feb 23, 12 PM $ 0.00623
+0.52%
$ 3.12 million $ 46,750
Feb 23, 11 AM $ 0.0062
-0.13%
$ 3.1 million $ 47,154
Feb 23, 10 AM $ 0.00621
+0.31%
$ 3.1 million $ 47,834
Feb 23, 9 AM $ 0.00618
-0.04%
$ 3.09 million $ 48,160
Feb 23, 8 AM $ 0.00618
+0.08%
$ 3.09 million $ 48,001
Feb 23, 7 AM $ 0.00618
-0.20%
$ 3.09 million $ 48,128
Feb 23, 6 AM $ 0.00619
+0.16%
$ 3.1 million $ 48,364
Feb 23, 5 AM $ 0.00619
-0.09%
$ 3.09 million $ 48,783
Feb 23, 4 AM $ 0.00619
+0.62%
$ 3.1 million $ 49,515
Feb 23, 3 AM $ 0.00615
+0.37%
$ 3.08 million $ 49,843
Feb 23, 2 AM $ 0.00613
+0.32%
$ 3.07 million $ 49,746
Feb 23, 1 AM $ 0.00611
-0.25%
$ 3.06 million $ 49,671
Feb 23, 12 AM $ 0.00613
-0.16%
$ 3.06 million $ 49,583
Feb 22, 11 PM $ 0.00614
-0.45%
$ 3.07 million $ 49,716
Feb 22, 10 PM $ 0.00616
-0.08%
$ 3.08 million $ 49,580
Feb 22, 9 PM $ 0.00617
+0.17%
$ 3.08 million $ 49,798
Feb 22, 8 PM $ 0.00616
+0.70%
$ 3.08 million $ 49,414
Feb 22, 7 PM $ 0.00612
-0.45%
$ 3.06 million $ 49,745
Feb 22, 6 PM $ 0.00614
-0.06%
$ 3.07 million $ 49,362
Feb 22, 5 PM $ 0.00615
+0.37%
$ 3.07 million $ 49,165
Feb 22, 4 PM $ 0.00612
+0.07%
$ 3.06 million $ 49,418
Feb 22, 3 PM $ 0.00612
+0.66%
$ 3.06 million $ 49,821
Feb 22, 2 PM $ 0.00608
-0.38%
$ 3.04 million $ 50,361
Feb 22, 1 PM $ 0.0061
+0.13%
$ 3.05 million $ 50,391
Feb 22, 12 PM $ 0.00609
-0.67%
$ 3.05 million $ 50,456
Feb 22, 11 AM $ 0.00614
+0.62%
$ 3.07 million $ 50,650
Feb 22, 10 AM $ 0.0061
-0.45%
$ 3.05 million $ 50,000
Feb 22, 9 AM $ 0.00613
+0.00%
$ 3.07 million $ 49,703
Feb 22, 8 AM $ 0.00613
-0.49%
$ 3.07 million $ 49,377
Feb 22, 7 AM $ 0.00616
+0.57%
$ 3.08 million $ 49,504
Feb 22, 6 AM $ 0.00613
+0.57%
$ 3.06 million $ 48,691
Feb 22, 5 AM $ 0.00609
-0.16%
$ 3.05 million $ 48,175