Ness LAB Historical Data

NESS Page 27
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 0.0056
-0.16%
$ 2.81 million $ 54,764
4:39 PM $ 0.00561
+0.00%
$ 2.81 million $ 54,723
4:38 PM $ 0.00561
+0.16%
$ 2.81 million $ 54,684
4:37 PM $ 0.00561
+0.00%
$ 2.81 million $ 54,684
4:36 PM $ 0.00561
+0.00%
$ 2.81 million $ 54,641
4:35 PM $ 0.00561
+0.19%
$ 2.81 million $ 54,603
4:34 PM $ 0.0056
-0.16%
$ 2.8 million $ 54,555
4:33 PM $ 0.00561
+0.00%
$ 2.8 million $ 54,536
4:32 PM $ 0.00561
-0.19%
$ 2.8 million $ 54,556
4:31 PM $ 0.00562
+0.00%
$ 2.8 million $ 54,538
4:30 PM $ 0.00562
+0.00%
$ 2.8 million $ 54,519
4:29 PM $ 0.00562
+0.19%
$ 2.81 million $ 54,451
4:28 PM $ 0.00561
-0.16%
$ 2.81 million $ 54,413
4:27 PM $ 0.00562
+0.00%
$ 2.81 million $ 54,289
4:26 PM $ 0.00562
-0.16%
$ 2.81 million $ 54,256
4:25 PM $ 0.00563
+0.16%
$ 2.81 million $ 54,223
4:24 PM $ 0.00562
+0.00%
$ 2.81 million $ 54,223
4:23 PM $ 0.00562
-0.16%
$ 2.81 million $ 54,179
4:22 PM $ 0.00562
+0.00%
$ 2.81 million $ 54,142
4:21 PM $ 0.00562
+0.00%
$ 2.81 million $ 54,104
4:20 PM $ 0.00562
+0.16%
$ 2.81 million $ 54,059
4:19 PM $ 0.00562
+0.00%
$ 2.81 million $ 53,985
4:18 PM $ 0.00562
+0.00%
$ 2.81 million $ 53,950
4:17 PM $ 0.00562
-0.16%
$ 2.81 million $ 53,975
4:16 PM $ 0.00562
+0.33%
$ 2.81 million $ 54,034
4:15 PM $ 0.0056
+0.00%
$ 2.81 million $ 54,058
4:14 PM $ 0.0056
-0.03%
$ 2.8 million $ 53,988
4:13 PM $ 0.0056
+0.00%
$ 2.8 million $ 53,944
4:12 PM $ 0.0056
+0.00%
$ 2.8 million $ 53,902
4:11 PM $ 0.0056
-0.15%
$ 2.8 million $ 53,864
4:10 PM $ 0.00561
+0.16%
$ 2.8 million $ 53,864
4:09 PM $ 0.0056
+0.00%
$ 2.8 million $ 53,865
4:08 PM $ 0.0056
-0.16%
$ 2.8 million $ 53,885
4:07 PM $ 0.0056
+0.00%
$ 2.8 million $ 53,887
4:06 PM $ 0.0056
+0.00%
$ 2.8 million $ 53,875
4:05 PM $ 0.0056
+0.18%
$ 2.8 million $ 53,852
4:04 PM $ 0.0056
+0.00%
$ 2.8 million $ 53,856
4:03 PM $ 0.0056
+0.00%
$ 2.8 million $ 53,809
4:02 PM $ 0.0056
+0.03%
$ 2.8 million $ 53,809
4:01 PM $ 0.0056
+0.16%
$ 2.8 million $ 53,704
4:00 PM $ 0.00559
+0.00%
$ 2.8 million $ 53,658
3:59 PM $ 0.00559
-0.19%
$ 2.8 million $ 53,627
3:58 PM $ 0.00559
+0.00%
$ 2.8 million $ 53,591
3:57 PM $ 0.00559
+0.00%
$ 2.8 million $ 53,554
3:56 PM $ 0.00559
-0.16%
$ 2.8 million $ 53,542
3:55 PM $ 0.0056
+0.16%
$ 2.8 million $ 53,503
3:54 PM $ 0.00559
+0.00%
$ 2.8 million $ 53,503
3:53 PM $ 0.00559
-0.16%
$ 2.8 million $ 53,484
3:52 PM $ 0.00559
+0.00%
$ 2.8 million $ 53,475
3:51 PM $ 0.00559
+0.00%
$ 2.8 million $ 53,533