Ness LAB Historical Data

NESS Page 27
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,504
3:51 AM $ 0.00282
+0.09%
$ 1.41 million $ 13,504
3:50 AM $ 0.00282
-0.01%
$ 1.41 million $ 13,504
3:49 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,505
3:48 AM $ 0.00282
-0.20%
$ 1.41 million $ 13,505
3:47 AM $ 0.00282
+0.03%
$ 1.41 million $ 13,505
3:46 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,466
3:45 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,520
3:44 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,520
3:43 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,521
3:42 AM $ 0.00282
-0.03%
$ 1.41 million $ 13,521
3:41 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,496
3:40 AM $ 0.00282
-0.01%
$ 1.41 million $ 13,496
3:39 AM $ 0.00282
+0.03%
$ 1.41 million $ 13,471
3:38 AM $ 0.00282
-0.02%
$ 1.41 million $ 13,471
3:37 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,392
3:36 AM $ 0.00282
+0.23%
$ 1.41 million $ 13,392
3:35 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,392
3:34 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,391
3:33 AM $ 0.00282
-0.09%
$ 1.41 million $ 13,391
3:32 AM $ 0.00282
-0.16%
$ 1.41 million $ 13,388
3:31 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,345
3:30 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,398
3:29 AM $ 0.00282
+0.01%
$ 1.41 million $ 13,398
3:28 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,399
3:27 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,483
3:26 AM $ 0.00282
-0.01%
$ 1.41 million $ 13,483
3:25 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,483
3:24 AM $ 0.00282
+0.14%
$ 1.41 million $ 13,483
3:23 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,483
3:22 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,484
3:21 AM $ 0.00282
+0.06%
$ 1.41 million $ 13,484
3:20 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,484
3:19 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,484
3:18 AM $ 0.00282
-0.23%
$ 1.41 million $ 13,484
3:17 AM $ 0.00283
+0.09%
$ 1.41 million $ 13,484
3:16 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,431
3:15 AM $ 0.00282
+0.06%
$ 1.41 million $ 13,480
3:14 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,480
3:13 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,480
3:12 AM $ 0.00282
-0.09%
$ 1.41 million $ 13,386
3:11 AM $ 0.00282
+0.01%
$ 1.41 million $ 13,386
3:10 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,385
3:09 AM $ 0.00282
+0.03%
$ 1.41 million $ 13,385
3:08 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,385
3:07 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,384
3:06 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,384
3:05 AM $ 0.00282
-0.11%
$ 1.41 million $ 13,384
3:04 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,382
3:03 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,382