Ness LAB Historical Data

NESS Page 27
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 0.00305
+0.00%
$ 1.53 million $ 35,901
12:40 AM $ 0.00305
+0.00%
$ 1.53 million $ 35,896
12:39 AM $ 0.00305
+0.00%
$ 1.53 million $ 35,896
12:38 AM $ 0.00305
+0.00%
$ 1.53 million $ 35,896
12:37 AM $ 0.00305
+0.00%
$ 1.53 million $ 35,833
12:36 AM $ 0.00305
-0.57%
$ 1.53 million $ 35,828
12:35 AM $ 0.00307
+0.00%
$ 1.53 million $ 35,828
12:34 AM $ 0.00307
+0.58%
$ 1.53 million $ 35,832
12:33 AM $ 0.00305
+0.00%
$ 1.53 million $ 35,991
12:32 AM $ 0.00305
+0.00%
$ 1.53 million $ 36,025
12:31 AM $ 0.00305
+0.00%
$ 1.53 million $ 36,055
12:30 AM $ 0.00305
-0.57%
$ 1.53 million $ 36,087
12:29 AM $ 0.00307
+0.00%
$ 1.53 million $ 36,146
12:28 AM $ 0.00307
+0.02%
$ 1.53 million $ 36,259
12:27 AM $ 0.00307
+0.00%
$ 1.53 million $ 36,259
12:26 AM $ 0.00307
+0.00%
$ 1.53 million $ 36,287
12:25 AM $ 0.00307
+0.00%
$ 1.53 million $ 36,318
12:24 AM $ 0.00307
+0.58%
$ 1.53 million $ 36,338
12:23 AM $ 0.00305
+0.00%
$ 1.53 million $ 36,371
12:22 AM $ 0.00305
+0.00%
$ 1.53 million $ 36,376
12:21 AM $ 0.00305
-0.57%
$ 1.53 million $ 36,429
12:20 AM $ 0.00307
+0.00%
$ 1.53 million $ 36,460
12:19 AM $ 0.00307
+0.58%
$ 1.53 million $ 36,433
12:18 AM $ 0.00305
-0.57%
$ 1.53 million $ 36,520
12:17 AM $ 0.00307
+0.00%
$ 1.53 million $ 36,551
12:16 AM $ 0.00307
+0.00%
$ 1.53 million $ 36,607
12:15 AM $ 0.00307
+0.58%
$ 1.53 million $ 36,607
12:14 AM $ 0.00305
+0.00%
$ 1.53 million $ 36,634
12:13 AM $ 0.00305
-0.29%
$ 1.53 million $ 36,672
12:12 AM $ 0.00306
-0.57%
$ 1.53 million $ 36,623
12:11 AM $ 0.00308
+0.00%
$ 1.53 million $ 36,669
12:10 AM $ 0.00308
-0.01%
$ 1.53 million $ 36,707
12:09 AM $ 0.00308
+0.00%
$ 1.54 million $ 36,730
12:08 AM $ 0.00308
+0.00%
$ 1.54 million $ 36,757
12:07 AM $ 0.00308
+0.00%
$ 1.54 million $ 36,794
12:06 AM $ 0.00308
+0.00%
$ 1.54 million $ 36,823
12:05 AM $ 0.00308
+0.00%
$ 1.54 million $ 36,849
12:04 AM $ 0.00308
+0.01%
$ 1.54 million $ 36,860
12:03 AM $ 0.00308
+0.00%
$ 1.54 million $ 36,939
12:02 AM $ 0.00308
+0.00%
$ 1.54 million $ 37,044
12:01 AM $ 0.00308
-0.01%
$ 1.54 million $ 37,072
12:00 AM $ 0.00308
+0.00%
$ 1.54 million $ 37,105
11:59 PM $ 0.00308
+0.00%
$ 1.54 million $ 37,153
11:58 PM $ 0.00308
+0.01%
$ 1.54 million $ 37,153
11:57 PM $ 0.00308
+0.00%
$ 1.54 million $ 37,191
11:56 PM $ 0.00308
+0.00%
$ 1.54 million $ 37,237
11:55 PM $ 0.00308
+0.00%
$ 1.54 million $ 37,237
11:54 PM $ 0.00308
+0.00%
$ 1.54 million $ 37,231
11:53 PM $ 0.00308
+0.00%
$ 1.54 million $ 37,231
11:52 PM $ 0.00308
+0.00%
$ 1.54 million $ 37,279