Ness LAB Historical Data

NESS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.00609
-0.16%
$ 3.05 million $ 48,175
Feb 22, 4 AM $ 0.0061
-0.72%
$ 3.05 million $ 47,974
Feb 22, 3 AM $ 0.00614
+0.05%
$ 3.07 million $ 47,625
Feb 22, 2 AM $ 0.00614
-0.90%
$ 3.07 million $ 47,741
Feb 22, 1 AM $ 0.0062
-0.16%
$ 3.09 million $ 47,731
Feb 22, 12 AM $ 0.00621
+0.60%
$ 3.1 million $ 47,720
Feb 21, 11 PM $ 0.00617
-0.50%
$ 3.08 million $ 46,678
Feb 21, 10 PM $ 0.0062
+0.54%
$ 3.1 million $ 45,487
Feb 21, 9 PM $ 0.00617
-0.24%
$ 3.08 million $ 46,069
Feb 21, 8 PM $ 0.00618
-0.30%
$ 3.09 million $ 46,083
Feb 21, 7 PM $ 0.0062
+0.51%
$ 3.1 million $ 46,151
Feb 21, 6 PM $ 0.00617
-0.05%
$ 3.08 million $ 45,993
Feb 21, 5 PM $ 0.00617
+0.96%
$ 3.09 million $ 46,305
Feb 21, 4 PM $ 0.00611
-0.60%
$ 3.06 million $ 45,911
Feb 21, 3 PM $ 0.00615
-0.24%
$ 3.08 million $ 45,578
Feb 21, 2 PM $ 0.00617
-0.54%
$ 3.08 million $ 45,069
Feb 21, 1 PM $ 0.0062
+0.04%
$ 3.1 million $ 44,980
Feb 21, 12 PM $ 0.0062
-0.23%
$ 3.1 million $ 45,385
Feb 21, 11 AM $ 0.00621
+0.27%
$ 3.11 million $ 44,038
Feb 21, 10 AM $ 0.00619
+0.59%
$ 3.1 million $ 62,169
Feb 21, 9 AM $ 0.00616
-0.45%
$ 3.08 million $ 61,939
Feb 21, 8 AM $ 0.00618
-0.16%
$ 3.09 million $ 61,674
Feb 21, 7 AM $ 0.00619
-0.01%
$ 3.1 million $ 61,393
Feb 21, 6 AM $ 0.00619
+0.08%
$ 3.1 million $ 62,476
Feb 21, 5 AM $ 0.00619
-0.04%
$ 3.09 million $ 62,455
Feb 21, 4 AM $ 0.00619
-0.13%
$ 3.09 million $ 61,799
Feb 21, 3 AM $ 0.0062
+0.85%
$ 3.1 million $ 61,764
Feb 21, 2 AM $ 0.00615
-0.14%
$ 3.07 million $ 61,835
Feb 21, 1 AM $ 0.00616
-0.34%
$ 3.08 million $ 61,997
Feb 21, 12 AM $ 0.00618
+0.73%
$ 3.08 million $ 61,940
Feb 20, 11 PM $ 0.00613
+0.18%
$ 3.07 million $ 62,892
Feb 20, 10 PM $ 0.00612
-0.31%
$ 3.06 million $ 65,061
Feb 20, 9 PM $ 0.00614
-0.53%
$ 3.07 million $ 66,228
Feb 20, 8 PM $ 0.00617
-0.58%
$ 3.09 million $ 66,966
Feb 20, 7 PM $ 0.00621
+1.15%
$ 3.1 million $ 67,801
Feb 20, 6 PM $ 0.00614
-0.07%
$ 3.07 million $ 68,855
Feb 20, 5 PM $ 0.00614
-0.06%
$ 3.07 million $ 76,148
Feb 20, 4 PM $ 0.00615
+0.44%
$ 3.07 million $ 81,847
Feb 20, 3 PM $ 0.00612
+0.33%
$ 3.06 million $ 82,494
Feb 20, 2 PM $ 0.0061
-0.08%
$ 3.05 million $ 83,841
Feb 20, 1 PM $ 0.00611
-0.71%
$ 3.05 million $ 85,133
Feb 20, 12 PM $ 0.00615
+0.35%
$ 3.07 million $ 86,230
Feb 20, 11 AM $ 0.00613
-2.67%
$ 3.06 million $ 88,465
Feb 20, 10 AM $ 0.0063
+0.47%
$ 3.15 million $ 72,106
Feb 20, 9 AM $ 0.00627
-0.49%
$ 3.13 million $ 73,114
Feb 20, 8 AM $ 0.0063
+0.35%
$ 3.15 million $ 74,206
Feb 20, 7 AM $ 0.00628
+0.07%
$ 3.14 million $ 74,849
Feb 20, 6 AM $ 0.00627
+0.27%
$ 3.14 million $ 75,825
Feb 20, 5 AM $ 0.00625
-0.42%
$ 3.13 million $ 77,243
Feb 20, 4 AM $ 0.00628
-0.12%
$ 3.14 million $ 77,599