Ness LAB Historical Data

NESS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.00317
+0.17%
$ 1.58 million $ 58,481
Jun 2, 7 PM $ 0.00316
-0.38%
$ 1.58 million $ 47,931
Jun 2, 6 PM $ 0.00317
-0.27%
$ 1.59 million $ 54,021
Jun 2, 5 PM $ 0.00318
+0.80%
$ 1.59 million $ 54,376
Jun 2, 4 PM $ 0.00316
+7.92%
$ 1.58 million $ 53,429
Jun 2, 3 PM $ 0.00292
-0.94%
$ 1.46 million $ 48,491
Jun 2, 2 PM $ 0.00295
+1.13%
$ 1.48 million $ 52,013
Jun 2, 1 PM $ 0.00292
-0.44%
$ 1.46 million $ 53,979
Jun 2, 12 PM $ 0.00293
-7.46%
$ 1.47 million $ 53,002
Jun 2, 11 AM $ 0.00317
-0.68%
$ 1.58 million $ 50,088
Jun 2, 10 AM $ 0.00319
-0.31%
$ 1.59 million $ 47,610
Jun 2, 9 AM $ 0.0032
+0.53%
$ 1.6 million $ 45,993
Jun 2, 8 AM $ 0.00318
-0.32%
$ 1.59 million $ 43,855
Jun 2, 7 AM $ 0.00319
+0.00%
$ 1.6 million $ 43,162
Jun 2, 6 AM $ 0.00319
-0.52%
$ 1.6 million $ 43,001
Jun 2, 5 AM $ 0.00321
-0.25%
$ 1.6 million $ 42,963
Jun 2, 4 AM $ 0.00322
-0.05%
$ 1.61 million $ 42,832
Jun 2, 3 AM $ 0.00322
+1.43%
$ 1.61 million $ 43,093
Jun 2, 2 AM $ 0.00317
-0.55%
$ 1.59 million $ 43,086
Jun 2, 1 AM $ 0.00319
+0.61%
$ 1.6 million $ 42,634
Jun 2, 12 AM $ 0.00317
-0.62%
$ 1.59 million $ 43,206
Jun 1, 11 PM $ 0.00319
-0.29%
$ 1.6 million $ 43,066
Jun 1, 10 PM $ 0.0032
-0.05%
$ 1.6 million $ 42,550
Jun 1, 9 PM $ 0.0032
-0.02%
$ 1.6 million $ 42,593
Jun 1, 8 PM $ 0.0032
-0.54%
$ 1.6 million $ 42,407
Jun 1, 7 PM $ 0.00322
+0.32%
$ 1.61 million $ 42,586
Jun 1, 6 PM $ 0.00321
+0.22%
$ 1.6 million $ 42,918
Jun 1, 5 PM $ 0.0032
-0.81%
$ 1.6 million $ 42,941
Jun 1, 4 PM $ 0.00323
-2.04%
$ 1.61 million $ 43,155
Jun 1, 3 PM $ 0.0033
+3.90%
$ 1.65 million $ 37,045
Jun 1, 2 PM $ 0.00317
-3.95%
$ 1.59 million $ 35,916
Jun 1, 1 PM $ 0.0033
-0.78%
$ 1.65 million $ 32,120
Jun 1, 12 PM $ 0.00333
+6.25%
$ 1.66 million $ 31,923
Jun 1, 11 AM $ 0.00313
+0.23%
$ 1.57 million $ 24,140
Jun 1, 10 AM $ 0.00313
-0.84%
$ 1.56 million $ 24,155
Jun 1, 9 AM $ 0.00315
+0.25%
$ 1.58 million $ 23,358
Jun 1, 8 AM $ 0.00315
-0.26%
$ 1.57 million $ 23,176
Jun 1, 7 AM $ 0.00315
+0.33%
$ 1.58 million $ 23,263
Jun 1, 6 AM $ 0.00314
-0.25%
$ 1.57 million $ 23,594
Jun 1, 5 AM $ 0.00315
+0.27%
$ 1.58 million $ 24,131
Jun 1, 4 AM $ 0.00314
-0.01%
$ 1.57 million $ 24,225
Jun 1, 3 AM $ 0.00314
+0.27%
$ 1.57 million $ 23,911
Jun 1, 2 AM $ 0.00313
-0.01%
$ 1.57 million $ 23,973
Jun 1, 1 AM $ 0.00314
-0.56%
$ 1.57 million $ 23,530
Jun 1, 12 AM $ 0.00315
+0.83%
$ 1.58 million $ 23,304
May 31, 11 PM $ 0.00313
+0.06%
$ 1.56 million $ 23,416
May 31, 10 PM $ 0.00313
-1.06%
$ 1.56 million $ 23,446
May 31, 9 PM $ 0.00316
+0.26%
$ 1.58 million $ 23,429
May 31, 8 PM $ 0.00315
+0.43%
$ 1.58 million $ 23,566
May 31, 7 PM $ 0.00314
+0.01%
$ 1.57 million $ 23,542