Ness LAB Historical Data

NESS Page 28
Download
Date Close Price change Market cap Trading volume
5:38 PM $ 0.00558
-0.19%
$ 2.79 million $ 56,230
5:37 PM $ 0.0056
+0.16%
$ 2.79 million $ 56,222
5:36 PM $ 0.00559
+0.00%
$ 2.79 million $ 56,137
5:35 PM $ 0.00559
-0.16%
$ 2.79 million $ 56,105
5:34 PM $ 0.0056
+0.16%
$ 2.8 million $ 56,105
5:33 PM $ 0.00559
+0.00%
$ 2.8 million $ 56,063
5:32 PM $ 0.00559
+0.19%
$ 2.8 million $ 56,024
5:31 PM $ 0.00558
-0.33%
$ 2.8 million $ 56,058
5:30 PM $ 0.00559
+0.00%
$ 2.8 million $ 56,041
5:29 PM $ 0.00559
-0.19%
$ 2.8 million $ 56,008
5:28 PM $ 0.0056
+0.00%
$ 2.8 million $ 55,963
5:27 PM $ 0.0056
+0.00%
$ 2.8 million $ 55,932
5:26 PM $ 0.0056
+0.16%
$ 2.8 million $ 55,860
5:25 PM $ 0.0056
+0.00%
$ 2.8 million $ 55,820
5:24 PM $ 0.0056
+0.00%
$ 2.8 million $ 55,789
5:23 PM $ 0.0056
-0.16%
$ 2.8 million $ 55,753
5:22 PM $ 0.0056
+0.00%
$ 2.8 million $ 55,753
5:21 PM $ 0.0056
+0.00%
$ 2.8 million $ 55,720
5:20 PM $ 0.0056
-0.14%
$ 2.8 million $ 55,678
5:19 PM $ 0.00559
+0.00%
$ 2.8 million $ 55,634
5:18 PM $ 0.00559
+0.00%
$ 2.8 million $ 55,599
5:17 PM $ 0.00559
-0.19%
$ 2.8 million $ 55,512
5:16 PM $ 0.0056
-0.16%
$ 2.8 million $ 55,402
5:15 PM $ 0.0056
+0.00%
$ 2.8 million $ 55,390
5:14 PM $ 0.0056
+0.00%
$ 2.8 million $ 55,390
5:13 PM $ 0.0056
+0.00%
$ 2.8 million $ 55,387
5:12 PM $ 0.0056
+0.00%
$ 2.8 million $ 55,389
5:11 PM $ 0.0056
+0.00%
$ 2.8 million $ 55,393
5:10 PM $ 0.0056
+0.00%
$ 2.8 million $ 55,386
5:09 PM $ 0.0056
+0.00%
$ 2.8 million $ 55,388
5:08 PM $ 0.0056
+0.03%
$ 2.8 million $ 55,387
5:07 PM $ 0.0056
+0.16%
$ 2.8 million $ 55,387
5:06 PM $ 0.00559
+0.00%
$ 2.8 million $ 55,472
5:05 PM $ 0.00559
+0.00%
$ 2.8 million $ 55,472
5:04 PM $ 0.00559
-0.16%
$ 2.8 million $ 55,470
5:03 PM $ 0.0056
+0.00%
$ 2.8 million $ 55,472
5:02 PM $ 0.0056
+0.00%
$ 2.8 million $ 55,472
5:01 PM $ 0.00559
-0.16%
$ 2.8 million $ 55,492
5:00 PM $ 0.0056
+0.00%
$ 2.8 million $ 55,453
4:59 PM $ 0.0056
-0.19%
$ 2.8 million $ 55,373
4:58 PM $ 0.00561
+0.16%
$ 2.8 million $ 55,334
4:57 PM $ 0.0056
+0.00%
$ 2.8 million $ 55,294
4:56 PM $ 0.0056
-0.14%
$ 2.8 million $ 55,293
4:55 PM $ 0.00561
+0.16%
$ 2.8 million $ 55,216
4:54 PM $ 0.0056
+0.00%
$ 2.8 million $ 55,173
4:53 PM $ 0.0056
-0.19%
$ 2.8 million $ 55,129
4:52 PM $ 0.0056
-0.33%
$ 2.8 million $ 55,129
4:51 PM $ 0.00561
+0.00%
$ 2.8 million $ 55,004
4:50 PM $ 0.00561
+0.19%
$ 2.8 million $ 54,959
4:49 PM $ 0.00561
+0.00%
$ 2.81 million $ 54,923