Ness LAB Historical Data

NESS Page 28
Download
Date Close Price change Market cap Trading volume
4:06 AM $ 0.00282
+0.17%
$ 1.41 million $ 13,488
4:05 AM $ 0.00282
-0.03%
$ 1.41 million $ 13,488
4:04 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,487
4:03 AM $ 0.00282
-0.20%
$ 1.41 million $ 13,487
4:02 AM $ 0.00282
+0.26%
$ 1.41 million $ 13,393
4:01 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,347
4:00 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,416
3:59 AM $ 0.00282
+0.01%
$ 1.41 million $ 13,416
3:58 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,416
3:57 AM $ 0.00282
-0.23%
$ 1.41 million $ 13,416
3:56 AM $ 0.00282
-0.03%
$ 1.41 million $ 13,420
3:55 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,415
3:54 AM $ 0.00282
+0.14%
$ 1.41 million $ 13,415
3:53 AM $ 0.00282
-0.03%
$ 1.41 million $ 13,415
3:52 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,504
3:51 AM $ 0.00282
+0.09%
$ 1.41 million $ 13,504
3:50 AM $ 0.00282
-0.01%
$ 1.41 million $ 13,504
3:49 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,505
3:48 AM $ 0.00282
-0.20%
$ 1.41 million $ 13,505
3:47 AM $ 0.00282
+0.03%
$ 1.41 million $ 13,505
3:46 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,466
3:45 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,520
3:44 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,520
3:43 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,521
3:42 AM $ 0.00282
-0.03%
$ 1.41 million $ 13,521
3:41 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,496
3:40 AM $ 0.00282
-0.01%
$ 1.41 million $ 13,496
3:39 AM $ 0.00282
+0.03%
$ 1.41 million $ 13,471
3:38 AM $ 0.00282
-0.02%
$ 1.41 million $ 13,471
3:37 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,392
3:36 AM $ 0.00282
+0.23%
$ 1.41 million $ 13,392
3:35 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,392
3:34 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,391
3:33 AM $ 0.00282
-0.09%
$ 1.41 million $ 13,391
3:32 AM $ 0.00282
-0.16%
$ 1.41 million $ 13,388
3:31 AM $ 0.00283
+0.00%
$ 1.41 million $ 13,345
3:30 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,398
3:29 AM $ 0.00282
+0.01%
$ 1.41 million $ 13,398
3:28 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,399
3:27 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,483
3:26 AM $ 0.00282
-0.01%
$ 1.41 million $ 13,483
3:25 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,483
3:24 AM $ 0.00282
+0.14%
$ 1.41 million $ 13,483
3:23 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,483
3:22 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,484
3:21 AM $ 0.00282
+0.06%
$ 1.41 million $ 13,484
3:20 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,484
3:19 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,484
3:18 AM $ 0.00282
-0.23%
$ 1.41 million $ 13,484
3:17 AM $ 0.00283
+0.09%
$ 1.41 million $ 13,484