Ness LAB Historical Data

NESS Page 29
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.00314
+0.01%
$ 1.57 million $ 23,542
May 31, 6 PM $ 0.00314
-0.50%
$ 1.57 million $ 23,315
May 31, 5 PM $ 0.00315
-0.36%
$ 1.58 million $ 22,686
May 31, 4 PM $ 0.00316
+0.34%
$ 1.58 million $ 22,524
May 31, 3 PM $ 0.00315
-2.34%
$ 1.58 million $ 22,279
May 31, 2 PM $ 0.00323
+0.23%
$ 1.61 million $ 19,649
May 31, 1 PM $ 0.00322
-0.47%
$ 1.61 million $ 19,478
May 31, 12 PM $ 0.00324
+0.79%
$ 1.62 million $ 19,341
May 31, 11 AM $ 0.00321
-0.28%
$ 1.61 million $ 19,493
May 31, 10 AM $ 0.00322
+0.00%
$ 1.61 million $ 19,216
May 31, 9 AM $ 0.00322
+0.30%
$ 1.61 million $ 19,331
May 31, 8 AM $ 0.00321
-0.22%
$ 1.61 million $ 19,478
May 31, 7 AM $ 0.00322
+0.82%
$ 1.61 million $ 19,427
May 31, 6 AM $ 0.00319
-0.29%
$ 1.6 million $ 20,006
May 31, 5 AM $ 0.0032
+0.54%
$ 1.6 million $ 19,651
May 31, 4 AM $ 0.00318
-0.23%
$ 1.59 million $ 20,269
May 31, 3 AM $ 0.00319
-0.29%
$ 1.6 million $ 20,563
May 31, 2 AM $ 0.0032
-0.03%
$ 1.6 million $ 20,335
May 31, 1 AM $ 0.0032
-0.56%
$ 1.6 million $ 21,023
May 31, 12 AM $ 0.00322
+0.27%
$ 1.61 million $ 21,002
May 30, 11 PM $ 0.00321
-0.30%
$ 1.61 million $ 20,956
May 30, 10 PM $ 0.00322
-0.90%
$ 1.61 million $ 20,800
May 30, 9 PM $ 0.00325
+0.02%
$ 1.62 million $ 20,660
May 30, 8 PM $ 0.00325
+0.00%
$ 1.62 million $ 20,542
May 30, 7 PM $ 0.00325
+0.24%
$ 1.62 million $ 20,692
May 30, 6 PM $ 0.00324
-0.59%
$ 1.62 million $ 21,232
May 30, 5 PM $ 0.00326
+0.29%
$ 1.63 million $ 21,254
May 30, 4 PM $ 0.00325
+0.56%
$ 1.63 million $ 21,863
May 30, 3 PM $ 0.00323
-0.18%
$ 1.62 million $ 21,862
May 30, 2 PM $ 0.00324
+0.55%
$ 1.62 million $ 21,977
May 30, 1 PM $ 0.00322
-0.50%
$ 1.61 million $ 22,311
May 30, 12 PM $ 0.00324
-0.11%
$ 1.62 million $ 22,527
May 30, 11 AM $ 0.00324
+0.83%
$ 1.62 million $ 23,103
May 30, 10 AM $ 0.00322
-0.55%
$ 1.61 million $ 23,457
May 30, 9 AM $ 0.00323
+0.56%
$ 1.62 million $ 24,895
May 30, 8 AM $ 0.00322
-0.26%
$ 1.61 million $ 25,082
May 30, 7 AM $ 0.00322
-1.38%
$ 1.61 million $ 25,471
May 30, 6 AM $ 0.00327
-0.05%
$ 1.63 million $ 24,784
May 30, 5 AM $ 0.00327
-0.55%
$ 1.64 million $ 25,359
May 30, 4 AM $ 0.00329
-0.10%
$ 1.64 million $ 25,154
May 30, 3 AM $ 0.00329
+0.02%
$ 1.65 million $ 25,058
May 30, 2 AM $ 0.00329
-1.10%
$ 1.65 million $ 25,003
May 30, 1 AM $ 0.00333
+0.78%
$ 1.66 million $ 24,442
May 30, 12 AM $ 0.0033
-0.61%
$ 1.65 million $ 24,601
May 29, 11 PM $ 0.00332
-0.76%
$ 1.66 million $ 24,553
May 29, 10 PM $ 0.00335
+0.28%
$ 1.67 million $ 24,869
May 29, 9 PM $ 0.00334
-0.33%
$ 1.67 million $ 24,433
May 29, 8 PM $ 0.00335
+0.33%
$ 1.67 million $ 24,444
May 29, 7 PM $ 0.00334
+0.36%
$ 1.67 million $ 23,554
May 29, 6 PM $ 0.00333
+0.23%
$ 1.66 million $ 23,845