Ness LAB Historical Data

NESS Page 29
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 0.00556
+0.00%
$ 2.78 million $ 57,901
6:21 PM $ 0.00556
+0.00%
$ 2.78 million $ 57,994
6:20 PM $ 0.00556
-0.01%
$ 2.78 million $ 57,944
6:19 PM $ 0.00556
+0.17%
$ 2.78 million $ 57,908
6:18 PM $ 0.00555
+0.00%
$ 2.78 million $ 57,879
6:17 PM $ 0.00555
+0.17%
$ 2.78 million $ 57,879
6:16 PM $ 0.00555
+0.00%
$ 2.78 million $ 57,846
6:15 PM $ 0.00555
+0.00%
$ 2.78 million $ 57,800
6:14 PM $ 0.00555
+0.17%
$ 2.77 million $ 57,764
6:13 PM $ 0.00555
+0.00%
$ 2.77 million $ 57,627
6:12 PM $ 0.00555
+0.00%
$ 2.77 million $ 57,629
6:11 PM $ 0.00555
+0.14%
$ 2.77 million $ 57,629
6:10 PM $ 0.00555
+0.00%
$ 2.77 million $ 57,598
6:09 PM $ 0.00555
+0.00%
$ 2.77 million $ 57,565
6:08 PM $ 0.00555
+0.00%
$ 2.77 million $ 57,525
6:07 PM $ 0.00555
-0.50%
$ 2.77 million $ 57,482
6:06 PM $ 0.00558
+0.00%
$ 2.77 million $ 57,316
6:05 PM $ 0.00558
+0.19%
$ 2.77 million $ 57,275
6:04 PM $ 0.00558
+0.00%
$ 2.79 million $ 57,242
6:03 PM $ 0.00558
+0.00%
$ 2.79 million $ 57,208
6:02 PM $ 0.00558
-0.19%
$ 2.79 million $ 57,208
6:01 PM $ 0.00559
+0.17%
$ 2.79 million $ 57,167
6:00 PM $ 0.00558
+0.00%
$ 2.79 million $ 57,136
5:59 PM $ 0.00558
+0.19%
$ 2.79 million $ 57,097
5:58 PM $ 0.00557
-0.17%
$ 2.79 million $ 57,065
5:57 PM $ 0.00558
+0.00%
$ 2.79 million $ 57,029
5:56 PM $ 0.00558
+0.17%
$ 2.79 million $ 57,072
5:55 PM $ 0.00558
+0.00%
$ 2.79 million $ 57,033
5:54 PM $ 0.00558
+0.00%
$ 2.79 million $ 56,991
5:53 PM $ 0.00558
-0.17%
$ 2.79 million $ 56,948
5:52 PM $ 0.00559
+0.17%
$ 2.79 million $ 56,863
5:51 PM $ 0.00558
+0.00%
$ 2.79 million $ 56,822
5:50 PM $ 0.00558
-0.19%
$ 2.79 million $ 56,786
5:49 PM $ 0.00559
+0.17%
$ 2.79 million $ 56,744
5:48 PM $ 0.00558
+0.00%
$ 2.79 million $ 56,744
5:47 PM $ 0.00558
+0.17%
$ 2.79 million $ 56,708
5:46 PM $ 0.00558
+0.00%
$ 2.79 million $ 56,667
5:45 PM $ 0.00558
+0.00%
$ 2.79 million $ 56,616
5:44 PM $ 0.00558
-0.16%
$ 2.79 million $ 56,535
5:43 PM $ 0.00558
+0.00%
$ 2.79 million $ 56,534
5:42 PM $ 0.00558
-0.17%
$ 2.79 million $ 56,455
5:41 PM $ 0.00559
+0.03%
$ 2.79 million $ 56,339
5:40 PM $ 0.00558
+0.00%
$ 2.79 million $ 56,297
5:39 PM $ 0.00558
+0.00%
$ 2.79 million $ 56,299
5:38 PM $ 0.00558
-0.19%
$ 2.79 million $ 56,230
5:37 PM $ 0.0056
+0.16%
$ 2.79 million $ 56,222
5:36 PM $ 0.00559
+0.00%
$ 2.79 million $ 56,137
5:35 PM $ 0.00559
-0.16%
$ 2.79 million $ 56,105
5:34 PM $ 0.0056
+0.16%
$ 2.8 million $ 56,105
5:33 PM $ 0.00559
+0.00%
$ 2.8 million $ 56,063