Ness LAB Historical Data

NESS Page 29
Download
Date Close Price change Market cap Trading volume
1:15 AM $ 0.00308
+0.00%
$ 1.54 million $ 36,157
1:14 AM $ 0.00308
+0.00%
$ 1.54 million $ 36,162
1:13 AM $ 0.00308
-0.02%
$ 1.54 million $ 36,157
1:12 AM $ 0.00308
-0.57%
$ 1.54 million $ 36,155
1:11 AM $ 0.0031
+0.00%
$ 1.54 million $ 36,162
1:10 AM $ 0.0031
+0.02%
$ 1.54 million $ 36,157
1:09 AM $ 0.0031
+0.57%
$ 1.55 million $ 36,157
1:08 AM $ 0.00308
+0.00%
$ 1.55 million $ 36,157
1:07 AM $ 0.00308
-0.02%
$ 1.55 million $ 36,161
1:06 AM $ 0.00309
+0.00%
$ 1.55 million $ 35,906
1:05 AM $ 0.00309
+0.00%
$ 1.55 million $ 35,906
1:04 AM $ 0.00309
+0.89%
$ 1.54 million $ 35,910
1:03 AM $ 0.00306
-0.29%
$ 1.54 million $ 35,855
1:02 AM $ 0.00307
+0.00%
$ 1.54 million $ 35,762
1:01 AM $ 0.00307
+0.00%
$ 1.54 million $ 35,766
1:00 AM $ 0.00307
+0.29%
$ 1.54 million $ 35,761
12:59 AM $ 0.00306
+0.00%
$ 1.53 million $ 35,765
12:58 AM $ 0.00306
+0.00%
$ 1.53 million $ 35,760
12:57 AM $ 0.00306
+0.00%
$ 1.53 million $ 35,760
12:56 AM $ 0.00306
+0.00%
$ 1.53 million $ 35,760
12:55 AM $ 0.00306
+0.00%
$ 1.53 million $ 35,815
12:54 AM $ 0.00306
+0.00%
$ 1.53 million $ 35,810
12:53 AM $ 0.00306
+0.00%
$ 1.53 million $ 35,810
12:52 AM $ 0.00306
+0.00%
$ 1.53 million $ 35,909
12:51 AM $ 0.00306
-0.29%
$ 1.53 million $ 35,904
12:50 AM $ 0.00307
+0.00%
$ 1.53 million $ 35,904
12:49 AM $ 0.00307
+0.56%
$ 1.53 million $ 35,906
12:48 AM $ 0.00305
+0.00%
$ 1.53 million $ 35,898
12:47 AM $ 0.00305
+0.00%
$ 1.53 million $ 35,898
12:46 AM $ 0.00305
+0.00%
$ 1.53 million $ 35,896
12:45 AM $ 0.00305
+0.00%
$ 1.53 million $ 35,896
12:44 AM $ 0.00305
+0.00%
$ 1.53 million $ 35,902
12:43 AM $ 0.00305
-0.02%
$ 1.53 million $ 35,896
12:42 AM $ 0.00305
+0.00%
$ 1.53 million $ 35,894
12:41 AM $ 0.00305
+0.00%
$ 1.53 million $ 35,901
12:40 AM $ 0.00305
+0.00%
$ 1.53 million $ 35,896
12:39 AM $ 0.00305
+0.00%
$ 1.53 million $ 35,896
12:38 AM $ 0.00305
+0.00%
$ 1.53 million $ 35,896
12:37 AM $ 0.00305
+0.00%
$ 1.53 million $ 35,833
12:36 AM $ 0.00305
-0.57%
$ 1.53 million $ 35,828
12:35 AM $ 0.00307
+0.00%
$ 1.53 million $ 35,828
12:34 AM $ 0.00307
+0.58%
$ 1.53 million $ 35,832
12:33 AM $ 0.00305
+0.00%
$ 1.53 million $ 35,991
12:32 AM $ 0.00305
+0.00%
$ 1.53 million $ 36,025
12:31 AM $ 0.00305
+0.00%
$ 1.53 million $ 36,055
12:30 AM $ 0.00305
-0.57%
$ 1.53 million $ 36,087
12:29 AM $ 0.00307
+0.00%
$ 1.53 million $ 36,146
12:28 AM $ 0.00307
+0.02%
$ 1.53 million $ 36,259
12:27 AM $ 0.00307
+0.00%
$ 1.53 million $ 36,259
12:26 AM $ 0.00307
+0.00%
$ 1.53 million $ 36,287