Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ness LAB Historical Data

NESS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2026 $0.00301
-0.96%
$1.51 million $65,864
Jun 26, 2026 $0.00304
+3.19%
$1.52 million $80,775
Jun 25, 2026 $0.00295
+0.13%
$1.47 million $66,119
Jun 24, 2026 $0.00294
-2.52%
$1.47 million $66,262
Jun 23, 2026 $0.00302
+1.11%
$1.51 million $71,499
Jun 22, 2026 $0.00299
+1.62%
$1.49 million $65,437
Jun 21, 2026 $0.00294
-1.43%
$1.47 million $65,209
Jun 20, 2026 $0.00298
-0.56%
$1.49 million $14,829
Jun 19, 2026 $0.003
-0.83%
$1.5 million $14,423
Jun 18, 2026 $0.00302
+0.37%
$1.51 million $14,335
Jun 17, 2026 $0.00301
-0.44%
$1.51 million $14,127
Jun 16, 2026 $0.00303
-1.03%
$1.51 million $15,218
Jun 15, 2026 $0.00306
-3.64%
$1.53 million $16,774
Jun 14, 2026 $0.00317
+0.17%
$1.58 million $24,947
Jun 13, 2026 $0.00317
-3.35%
$1.58 million $47,388
Jun 12, 2026 $0.00328
+7.82%
$1.64 million $46,252
Jun 11, 2026 $0.00304
+1.62%
$1.52 million $18,218
Jun 10, 2026 $0.00299
-2.82%
$1.5 million $20,191
Jun 9, 2026 $0.00308
+2.98%
$1.54 million $37,153
Jun 8, 2026 $0.00299
-1.66%
$1.49 million $43,069
Jun 7, 2026 $0.00304
+0.60%
$1.52 million $57,041
Jun 6, 2026 $0.00302
+2.39%
$1.51 million $55,986
Jun 5, 2026 $0.00295
-1.38%
$1.48 million $48,345
Jun 4, 2026 $0.00299
-2.26%
$1.5 million $28,039
Jun 3, 2026 $0.00306
-2.50%
$1.53 million $48,877
Jun 2, 2026 $0.00314
-1.59%
$1.57 million $64,490
Jun 1, 2026 $0.00319
+2.04%
$1.6 million $43,066
May 31, 2026 $0.00313
-2.59%
$1.57 million $23,416
May 30, 2026 $0.00321
-3.35%
$1.6 million $20,956
May 29, 2026 $0.00332
+0.65%
$1.67 million $24,553
May 28, 2026 $0.0033
-3.17%
$1.65 million $31,348
May 27, 2026 $0.00341
+3.26%
$1.7 million $40,907
May 26, 2026 $0.0033
-2.87%
$1.65 million $29,182
May 25, 2026 $0.0034
+0.36%
$1.7 million $37,914
May 24, 2026 $0.00339
-1.05%
$1.69 million $38,286
May 23, 2026 $0.00342
+3.37%
$1.72 million $89,878
May 22, 2026 $0.00331
+0.44%
$1.65 million $28,834
May 21, 2026 $0.0033
-8.74%
$1.65 million $27,595
May 20, 2026 $0.00361
-1.34%
$1.81 million $61,986
May 19, 2026 $0.00366
-3.95%
$1.83 million $69,736
May 18, 2026 $0.00381
-3.20%
$1.9 million $29,763
May 17, 2026 $0.00394
-0.09%
$1.97 million $42,664
May 16, 2026 $0.00394
-1.93%
$1.97 million $55,171
May 15, 2026 $0.00402
-3.43%
$2.01 million $68,211
May 14, 2026 $0.00416
-11.46%
$2.08 million $63,367
May 13, 2026 $0.0047
-9.82%
$2.35 million $133,575
May 12, 2026 $0.00521
-6.99%
$2.61 million $423,769
May 11, 2026 $0.0056
+9.51%
$2.8 million $782,728
May 10, 2026 $0.00512
+1.51%
$2.56 million $14,756
May 9, 2026 $0.00504
-1.63%
$2.52 million $14,365