Ness LAB Historical Data

NESS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 PM $ 0.00284
+0.03%
$ 1.42 million $ 13,706
Jul 23, 4 PM $ 0.00284
-0.45%
$ 1.42 million $ 13,704
Jul 23, 3 PM $ 0.00285
+0.00%
$ 1.43 million $ 13,854
Jul 23, 2 PM $ 0.00285
+0.07%
$ 1.43 million $ 14,084
Jul 23, 1 PM $ 0.00285
+0.40%
$ 1.43 million $ 14,047
Jul 23, 12 PM $ 0.00284
-0.08%
$ 1.42 million $ 14,439
Jul 23, 11 AM $ 0.00284
+0.12%
$ 1.42 million $ 14,466
Jul 23, 10 AM $ 0.00284
-0.06%
$ 1.42 million $ 14,359
Jul 23, 9 AM $ 0.00284
+0.04%
$ 1.42 million $ 14,240
Jul 23, 8 AM $ 0.00284
-0.19%
$ 1.42 million $ 14,121
Jul 23, 7 AM $ 0.00285
+0.00%
$ 1.42 million $ 14,243
Jul 23, 6 AM $ 0.00285
-0.17%
$ 1.42 million $ 14,620
Jul 23, 5 AM $ 0.00285
-0.36%
$ 1.43 million $ 14,525
Jul 23, 4 AM $ 0.00286
+0.59%
$ 1.43 million $ 14,645
Jul 23, 3 AM $ 0.00284
+0.06%
$ 1.42 million $ 14,597
Jul 23, 2 AM $ 0.00284
+0.25%
$ 1.42 million $ 14,686
Jul 23, 1 AM $ 0.00283
-0.20%
$ 1.42 million $ 14,675
Jul 23, 12 AM $ 0.00284
-0.04%
$ 1.42 million $ 14,594
Jul 22, 11 PM $ 0.00284
-0.06%
$ 1.42 million $ 14,675
Jul 22, 10 PM $ 0.00284
+0.08%
$ 1.42 million $ 14,481
Jul 22, 9 PM $ 0.00284
+0.06%
$ 1.42 million $ 14,611
Jul 22, 8 PM $ 0.00284
-0.20%
$ 1.42 million $ 14,611
Jul 22, 7 PM $ 0.00285
-0.14%
$ 1.42 million $ 14,455
Jul 22, 6 PM $ 0.00285
-0.08%
$ 1.42 million $ 14,464
Jul 22, 5 PM $ 0.00285
+0.15%
$ 1.43 million $ 14,398
Jul 22, 4 PM $ 0.00285
-0.17%
$ 1.42 million $ 14,538
Jul 22, 3 PM $ 0.00285
-0.20%
$ 1.43 million $ 14,674
Jul 22, 2 PM $ 0.00286
-0.07%
$ 1.43 million $ 14,434
Jul 22, 1 PM $ 0.00286
-0.33%
$ 1.43 million $ 14,686
Jul 22, 12 PM $ 0.00287
-0.06%
$ 1.43 million $ 14,303
Jul 22, 11 AM $ 0.00287
+0.20%
$ 1.44 million $ 14,843
Jul 22, 10 AM $ 0.00286
-0.36%
$ 1.43 million $ 15,790
Jul 22, 9 AM $ 0.00287
+0.21%
$ 1.44 million $ 15,657
Jul 22, 8 AM $ 0.00287
-0.24%
$ 1.43 million $ 15,774
Jul 22, 7 AM $ 0.00288
-0.14%
$ 1.44 million $ 15,669
Jul 22, 6 AM $ 0.00288
-0.50%
$ 1.44 million $ 15,482
Jul 22, 5 AM $ 0.00289
-0.12%
$ 1.45 million $ 15,471
Jul 22, 4 AM $ 0.0029
+0.28%
$ 1.45 million $ 15,372
Jul 22, 3 AM $ 0.00289
-0.13%
$ 1.44 million $ 15,478
Jul 22, 2 AM $ 0.00289
-0.16%
$ 1.45 million $ 15,431
Jul 22, 1 AM $ 0.0029
+0.31%
$ 1.45 million $ 15,638
Jul 22, 12 AM $ 0.00289
-0.24%
$ 1.44 million $ 15,574
Jul 21, 11 PM $ 0.0029
-0.11%
$ 1.45 million $ 15,558
Jul 21, 10 PM $ 0.0029
-0.35%
$ 1.45 million $ 15,630
Jul 21, 9 PM $ 0.00291
+0.32%
$ 1.45 million $ 15,526
Jul 21, 8 PM $ 0.0029
+0.23%
$ 1.45 million $ 15,585
Jul 21, 7 PM $ 0.00289
-0.04%
$ 1.45 million $ 15,564
Jul 21, 6 PM $ 0.00289
+0.13%
$ 1.45 million $ 15,384
Jul 21, 5 PM $ 0.00289
-0.10%
$ 1.45 million $ 15,607
Jul 21, 4 PM $ 0.00289
-0.61%
$ 1.45 million $ 15,464