Ness LAB Historical Data

NESS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.00296
-0.02%
$ 1.48 million $ 35,799
Jun 5, 11 AM $ 0.00296
-0.67%
$ 1.48 million $ 34,949
Jun 5, 10 AM $ 0.00298
-0.92%
$ 1.49 million $ 33,620
Jun 5, 9 AM $ 0.00301
-0.30%
$ 1.51 million $ 31,240
Jun 5, 8 AM $ 0.00302
+0.39%
$ 1.51 million $ 30,013
Jun 5, 7 AM $ 0.00301
+0.88%
$ 1.5 million $ 27,895
Jun 5, 6 AM $ 0.00298
-0.35%
$ 1.49 million $ 26,998
Jun 5, 5 AM $ 0.00299
+0.02%
$ 1.5 million $ 25,832
Jun 5, 4 AM $ 0.00299
+0.26%
$ 1.5 million $ 25,919
Jun 5, 3 AM $ 0.00299
+0.03%
$ 1.49 million $ 26,144
Jun 5, 2 AM $ 0.00298
-0.86%
$ 1.49 million $ 25,698
Jun 5, 1 AM $ 0.00301
+0.28%
$ 1.5 million $ 26,459
Jun 5, 12 AM $ 0.003
+0.32%
$ 1.5 million $ 26,822
Jun 4, 11 PM $ 0.00299
-0.05%
$ 1.5 million $ 28,039
Jun 4, 10 PM $ 0.00299
+0.32%
$ 1.5 million $ 29,428
Jun 4, 9 PM $ 0.00298
-0.62%
$ 1.49 million $ 30,498
Jun 4, 8 PM $ 0.003
+0.04%
$ 1.5 million $ 32,121
Jun 4, 7 PM $ 0.003
-0.59%
$ 1.5 million $ 33,605
Jun 4, 6 PM $ 0.00302
+0.58%
$ 1.51 million $ 35,561
Jun 4, 5 PM $ 0.003
+0.56%
$ 1.5 million $ 37,173
Jun 4, 4 PM $ 0.00299
-0.91%
$ 1.49 million $ 37,621
Jun 4, 3 PM $ 0.00301
+0.62%
$ 1.51 million $ 37,846
Jun 4, 2 PM $ 0.00299
-0.61%
$ 1.5 million $ 38,934
Jun 4, 1 PM $ 0.00301
-0.06%
$ 1.51 million $ 40,140
Jun 4, 12 PM $ 0.00301
-0.94%
$ 1.51 million $ 40,747
Jun 4, 11 AM $ 0.00304
-0.37%
$ 1.52 million $ 41,406
Jun 4, 10 AM $ 0.00305
-1.79%
$ 1.53 million $ 44,193
Jun 4, 9 AM $ 0.00311
+0.01%
$ 1.55 million $ 44,665
Jun 4, 8 AM $ 0.00311
+0.27%
$ 1.55 million $ 46,087
Jun 4, 7 AM $ 0.0031
-0.60%
$ 1.55 million $ 47,342
Jun 4, 6 AM $ 0.00312
-0.28%
$ 1.56 million $ 48,286
Jun 4, 5 AM $ 0.00313
+0.62%
$ 1.56 million $ 48,641
Jun 4, 4 AM $ 0.00311
+0.29%
$ 1.55 million $ 49,853
Jun 4, 3 AM $ 0.0031
-0.26%
$ 1.55 million $ 49,461
Jun 4, 2 AM $ 0.00311
+0.30%
$ 1.55 million $ 50,083
Jun 4, 1 AM $ 0.0031
+0.59%
$ 1.55 million $ 49,123
Jun 4, 12 AM $ 0.00308
+0.63%
$ 1.54 million $ 48,901
Jun 3, 11 PM $ 0.00306
-1.23%
$ 1.53 million $ 48,877
Jun 3, 10 PM $ 0.0031
+0.03%
$ 1.55 million $ 50,106
Jun 3, 9 PM $ 0.0031
+0.62%
$ 1.55 million $ 51,392
Jun 3, 8 PM $ 0.00308
+0.31%
$ 1.54 million $ 51,907
Jun 3, 7 PM $ 0.00307
-0.95%
$ 1.53 million $ 52,665
Jun 3, 6 PM $ 0.0031
+0.32%
$ 1.55 million $ 52,884
Jun 3, 5 PM $ 0.00309
+0.30%
$ 1.54 million $ 51,159
Jun 3, 4 PM $ 0.00308
-0.93%
$ 1.54 million $ 50,661
Jun 3, 3 PM $ 0.00311
+1.27%
$ 1.55 million $ 61,275
Jun 3, 2 PM $ 0.00307
+0.01%
$ 1.53 million $ 60,177
Jun 3, 1 PM $ 0.00307
-0.33%
$ 1.53 million $ 60,412
Jun 3, 12 PM $ 0.00308
+0.34%
$ 1.54 million $ 60,211
Jun 3, 11 AM $ 0.00307
-2.19%
$ 1.53 million $ 69,405