Ness LAB Historical Data

NESS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.00571
-0.34%
$ 2.86 million $ 51,549
Apr 13, 6 PM $ 0.00573
-0.39%
$ 2.87 million $ 53,609
Apr 13, 5 PM $ 0.00575
-0.43%
$ 2.88 million $ 55,156
Apr 13, 4 PM $ 0.00578
+0.34%
$ 2.89 million $ 56,574
Apr 13, 3 PM $ 0.00576
+0.06%
$ 2.88 million $ 57,446
Apr 13, 2 PM $ 0.00576
-0.13%
$ 2.88 million $ 58,815
Apr 13, 1 PM $ 0.00576
-0.20%
$ 2.88 million $ 59,397
Apr 13, 12 PM $ 0.00578
-0.27%
$ 2.89 million $ 61,066
Apr 13, 11 AM $ 0.00579
+0.28%
$ 2.9 million $ 61,600
Apr 13, 10 AM $ 0.00578
-0.90%
$ 2.89 million $ 62,134
Apr 13, 9 AM $ 0.00583
-0.27%
$ 2.91 million $ 60,955
Apr 13, 8 AM $ 0.00584
-0.13%
$ 2.92 million $ 61,080
Apr 13, 7 AM $ 0.00585
+0.61%
$ 2.93 million $ 59,933
Apr 13, 6 AM $ 0.00582
-0.21%
$ 2.91 million $ 60,041
Apr 13, 5 AM $ 0.00583
-0.16%
$ 2.91 million $ 59,715
Apr 13, 4 AM $ 0.00584
+0.00%
$ 2.92 million $ 59,006
Apr 13, 3 AM $ 0.00584
+0.58%
$ 2.92 million $ 59,098
Apr 13, 2 AM $ 0.0058
+0.34%
$ 2.9 million $ 58,284
Apr 13, 1 AM $ 0.00578
-0.54%
$ 2.89 million $ 58,533
Apr 13, 12 AM $ 0.00581
+0.44%
$ 2.91 million $ 57,991
Apr 12, 11 PM $ 0.00579
-0.10%
$ 2.89 million $ 57,736
Apr 12, 10 PM $ 0.0058
+0.01%
$ 2.9 million $ 57,448
Apr 12, 9 PM $ 0.00579
-0.09%
$ 2.9 million $ 56,282
Apr 12, 8 PM $ 0.0058
-0.66%
$ 2.9 million $ 55,571
Apr 12, 7 PM $ 0.00584
+0.26%
$ 2.92 million $ 54,115
Apr 12, 6 PM $ 0.00582
-0.34%
$ 2.91 million $ 52,881
Apr 12, 5 PM $ 0.00584
-0.08%
$ 2.92 million $ 51,100
Apr 12, 4 PM $ 0.00585
+0.08%
$ 2.92 million $ 50,647
Apr 12, 3 PM $ 0.00584
+0.35%
$ 2.92 million $ 49,666
Apr 12, 2 PM $ 0.00582
+0.24%
$ 2.91 million $ 49,080
Apr 12, 1 PM $ 0.00581
+0.51%
$ 2.9 million $ 48,429
Apr 12, 12 PM $ 0.00578
+0.00%
$ 2.89 million $ 47,263
Apr 12, 11 AM $ 0.00578
+0.00%
$ 2.89 million $ 47,183
Apr 12, 10 AM $ 0.00578
-0.15%
$ 2.89 million $ 47,129
Apr 12, 9 AM $ 0.00579
-0.05%
$ 2.89 million $ 47,535
Apr 12, 8 AM $ 0.00579
-0.47%
$ 2.9 million $ 48,252
Apr 12, 7 AM $ 0.00582
+0.73%
$ 2.91 million $ 49,470
Apr 12, 6 AM $ 0.00578
-0.52%
$ 2.89 million $ 50,289
Apr 12, 5 AM $ 0.00581
+0.30%
$ 2.9 million $ 50,813
Apr 12, 4 AM $ 0.00579
-0.07%
$ 2.89 million $ 51,490
Apr 12, 3 AM $ 0.00579
+0.25%
$ 2.9 million $ 52,445
Apr 12, 2 AM $ 0.00578
-0.09%
$ 2.89 million $ 53,568
Apr 12, 1 AM $ 0.00578
+0.06%
$ 2.89 million $ 53,819
Apr 12, 12 AM $ 0.00578
-0.31%
$ 2.89 million $ 54,636
Apr 11, 11 PM $ 0.0058
+0.40%
$ 2.9 million $ 55,414
Apr 11, 10 PM $ 0.00577
-0.56%
$ 2.89 million $ 56,675
Apr 11, 9 PM $ 0.00581
+0.14%
$ 2.9 million $ 57,619
Apr 11, 8 PM $ 0.0058
+0.30%
$ 2.9 million $ 58,736
Apr 11, 7 PM $ 0.00578
-0.01%
$ 2.89 million $ 60,216
Apr 11, 6 PM $ 0.00578
+0.00%
$ 2.89 million $ 60,042