Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ness LAB Historical Data

NESS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2 AM $0.00242
+0.25%
$1.21 million $2,642
Oct 1, 1 AM $0.00241
+0.08%
$1.21 million $2,649
Oct 1, 12 AM $0.00241
+0.00%
$1.2 million $2,657
Sep 30, 11 PM $0.00241
+0.25%
$1.2 million $2,662
Sep 30, 10 PM $0.0024
+0.13%
$1.2 million $2,664
Sep 30, 9 PM $0.0024
+0.00%
$1.2 million $2,663
Sep 30, 8 PM $0.0024
-0.25%
$1.2 million $13,666
Sep 30, 7 PM $0.00241
+0.00%
$1.2 million $13,664
Sep 30, 6 PM $0.00241
+0.38%
$1.2 million $13,666
Sep 30, 5 PM $0.0024
-0.12%
$1.2 million $13,660
Sep 30, 4 PM $0.0024
+0.24%
$1.2 million $13,674
Sep 30, 3 PM $0.00239
-0.23%
$1.2 million $13,678
Sep 30, 2 PM $0.0024
-0.25%
$1.2 million $2,668
Sep 30, 1 PM $0.00241
+0.21%
$1.2 million $2,650
Sep 30, 12 PM $0.0024
-0.29%
$1.2 million $2,640
Sep 30, 11 AM $0.00241
-0.04%
$1.2 million $2,629
Sep 30, 10 AM $0.00241
+0.29%
$1.2 million $2,594
Sep 30, 9 AM $0.0024
+0.17%
$1.2 million $2,595
Sep 30, 8 AM $0.0024
-0.50%
$1.2 million $2,596
Sep 30, 7 AM $0.00241
-0.21%
$1.21 million $2,594
Sep 30, 6 AM $0.00242
-0.08%
$1.21 million $2,562
Sep 30, 5 AM $0.00242
-0.21%
$1.21 million $2,574
Sep 30, 4 AM $0.00242
+0.04%
$1.21 million $2,566
Sep 30, 3 AM $0.00242
-0.12%
$1.21 million $2,563
Sep 30, 2 AM $0.00242
-0.29%
$1.21 million $2,580
Sep 30, 1 AM $0.00243
+0.00%
$1.22 million $2,576
Sep 30, 12 AM $0.00243
-0.21%
$1.22 million $2,564
Sep 29, 11 PM $0.00244
+0.12%
$1.22 million $2,561
Sep 29, 10 PM $0.00243
+0.12%
$1.22 million $2,559
Sep 29, 9 PM $0.00243
+0.21%
$1.22 million $2,557
Sep 29, 8 PM $0.00243
+0.00%
$1.21 million $2,555
Sep 29, 7 PM $0.00243
+0.21%
$1.21 million $14,395
Sep 29, 6 PM $0.00242
+0.04%
$1.21 million $14,404
Sep 29, 5 PM $0.00242
-0.33%
$1.21 million $14,407
Sep 29, 4 PM $0.00243
+0.08%
$1.21 million $14,419
Sep 29, 3 PM $0.00243
+0.70%
$1.21 million $14,416
Sep 29, 2 PM $0.00241
-0.82%
$1.2 million $14,417
Sep 29, 1 PM $0.00243
+0.54%
$1.21 million $2,591
Sep 29, 12 PM $0.00242
+0.00%
$1.21 million $2,617
Sep 29, 11 AM $0.00242
+0.08%
$1.21 million $13,899
Sep 29, 10 AM $0.00241
+0.32%
$1.21 million $13,901
Sep 29, 9 AM $0.00241
-0.48%
$1.2 million $13,887
Sep 29, 8 AM $0.00242
+0.46%
$1.21 million $2,652
Sep 29, 7 AM $0.00241
-0.25%
$1.2 million $2,728
Sep 29, 6 AM $0.00241
+0.04%
$1.21 million $2,728
Sep 29, 5 AM $0.00241
-0.25%
$1.21 million $2,716
Sep 29, 4 AM $0.00242
+0.12%
$1.21 million $2,619
Sep 29, 3 AM $0.00241
+0.00%
$1.21 million $2,625
Sep 29, 2 AM $0.00241
+0.33%
$1.21 million $2,599
Sep 29, 1 AM $0.00241
-0.12%
$1.2 million $2,599