Ness LAB Historical Data

NESS Page 3
Download
Date Close Price change Market cap Trading volume
9:36 PM $ 0.00564
+0.00%
$ 2.82 million $ 75,512
9:35 PM $ 0.00564
+0.00%
$ 2.82 million $ 75,561
9:34 PM $ 0.00564
+0.00%
$ 2.82 million $ 75,585
9:33 PM $ 0.00564
-0.30%
$ 2.82 million $ 75,539
9:32 PM $ 0.00565
+0.00%
$ 2.82 million $ 75,712
9:31 PM $ 0.00565
-0.15%
$ 2.82 million $ 75,712
9:30 PM $ 0.00566
+0.00%
$ 2.82 million $ 75,762
9:29 PM $ 0.00566
+0.00%
$ 2.83 million $ 75,762
9:28 PM $ 0.00566
+0.00%
$ 2.83 million $ 75,731
9:27 PM $ 0.00566
+0.00%
$ 2.83 million $ 75,768
9:26 PM $ 0.00566
+0.00%
$ 2.83 million $ 75,797
9:25 PM $ 0.00566
-0.03%
$ 2.83 million $ 75,847
9:24 PM $ 0.00566
+0.00%
$ 2.83 million $ 75,881
9:23 PM $ 0.00566
+0.00%
$ 2.83 million $ 75,919
9:22 PM $ 0.00566
+0.30%
$ 2.83 million $ 75,946
9:21 PM $ 0.00564
+0.00%
$ 2.83 million $ 75,987
9:20 PM $ 0.00564
+0.00%
$ 2.83 million $ 75,999
9:19 PM $ 0.00564
-0.25%
$ 2.82 million $ 76,066
9:18 PM $ 0.00566
+0.00%
$ 2.82 million $ 76,116
9:17 PM $ 0.00566
+0.15%
$ 2.82 million $ 76,116
9:16 PM $ 0.00565
+0.21%
$ 2.82 million $ 76,016
9:15 PM $ 0.00564
+0.00%
$ 2.82 million $ 76,061
9:14 PM $ 0.00564
+0.00%
$ 2.82 million $ 76,164
9:13 PM $ 0.00564
+0.00%
$ 2.82 million $ 76,227
9:12 PM $ 0.00564
+0.00%
$ 2.82 million $ 76,266
9:11 PM $ 0.00564
+0.00%
$ 2.82 million $ 76,299
9:10 PM $ 0.00562
+0.00%
$ 2.82 million $ 76,353
9:09 PM $ 0.00562
-0.30%
$ 2.81 million $ 76,390
9:08 PM $ 0.00564
+0.00%
$ 2.81 million $ 76,400
9:07 PM $ 0.00564
+0.00%
$ 2.81 million $ 76,461
9:06 PM $ 0.00564
+0.00%
$ 2.81 million $ 76,604
9:05 PM $ 0.00564
+0.13%
$ 2.81 million $ 76,549
9:04 PM $ 0.00562
-0.05%
$ 2.81 million $ 76,585
9:03 PM $ 0.00562
+0.00%
$ 2.81 million $ 76,680
9:02 PM $ 0.00564
+0.00%
$ 2.81 million $ 76,680
9:01 PM $ 0.00564
+0.33%
$ 2.81 million $ 76,707
9:00 PM $ 0.00562
+0.02%
$ 2.81 million $ 76,779
8:59 PM $ 0.00562
+0.00%
$ 2.81 million $ 76,838
8:58 PM $ 0.00562
+0.00%
$ 2.81 million $ 76,878
8:57 PM $ 0.00562
-0.30%
$ 2.81 million $ 76,923
8:56 PM $ 0.00563
+0.00%
$ 2.81 million $ 76,974
8:55 PM $ 0.00563
+0.00%
$ 2.81 million $ 77,002
8:54 PM $ 0.00563
+0.00%
$ 2.82 million $ 77,041
8:53 PM $ 0.00563
+0.06%
$ 2.82 million $ 77,099
8:52 PM $ 0.00561
-0.67%
$ 2.82 million $ 77,134
8:51 PM $ 0.00565
+0.00%
$ 2.82 million $ 76,819
8:50 PM $ 0.00565
+0.00%
$ 2.82 million $ 76,893
8:49 PM $ 0.00565
+0.30%
$ 2.83 million $ 76,936
8:48 PM $ 0.00564
+0.00%
$ 2.83 million $ 76,983
8:47 PM $ 0.00564
-0.30%
$ 2.83 million $ 76,958