Ness LAB Historical Data

NESS Page 3
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 0.00305
+0.30%
$ 1.53 million $ 47,834
2:35 PM $ 0.00304
-0.28%
$ 1.53 million $ 47,834
2:34 PM $ 0.00305
+0.60%
$ 1.52 million $ 47,849
2:33 PM $ 0.00303
-0.30%
$ 1.52 million $ 47,864
2:32 PM $ 0.00304
-0.01%
$ 1.52 million $ 47,881
2:31 PM $ 0.00304
+0.00%
$ 1.52 million $ 47,896
2:30 PM $ 0.00304
+0.00%
$ 1.52 million $ 47,900
2:29 PM $ 0.00304
+0.00%
$ 1.52 million $ 47,908
2:28 PM $ 0.00304
+0.00%
$ 1.52 million $ 48,094
2:27 PM $ 0.00304
+0.00%
$ 1.52 million $ 48,059
2:26 PM $ 0.00304
+0.01%
$ 1.52 million $ 48,059
2:25 PM $ 0.00304
+0.00%
$ 1.52 million $ 48,028
2:24 PM $ 0.00304
+0.00%
$ 1.52 million $ 47,998
2:23 PM $ 0.00304
+0.00%
$ 1.52 million $ 47,973
2:22 PM $ 0.00304
+0.00%
$ 1.52 million $ 47,922
2:21 PM $ 0.00304
+0.00%
$ 1.52 million $ 47,885
2:20 PM $ 0.00304
+0.00%
$ 1.52 million $ 47,859
2:19 PM $ 0.00304
+0.00%
$ 1.52 million $ 47,828
2:18 PM $ 0.00304
+0.00%
$ 1.52 million $ 47,801
2:17 PM $ 0.00304
+0.00%
$ 1.52 million $ 47,743
2:16 PM $ 0.00304
-0.01%
$ 1.52 million $ 47,708
2:15 PM $ 0.00304
+0.00%
$ 1.52 million $ 47,679
2:14 PM $ 0.00304
+0.00%
$ 1.52 million $ 47,652
2:13 PM $ 0.00304
-0.29%
$ 1.52 million $ 47,519
2:12 PM $ 0.00305
+0.00%
$ 1.52 million $ 47,519
2:11 PM $ 0.00305
+0.00%
$ 1.52 million $ 47,525
2:10 PM $ 0.00305
+0.00%
$ 1.52 million $ 47,525
2:09 PM $ 0.00305
+0.30%
$ 1.52 million $ 47,523
2:08 PM $ 0.00304
-0.01%
$ 1.52 million $ 47,561
2:07 PM $ 0.00304
+0.00%
$ 1.52 million $ 47,645
2:06 PM $ 0.00304
-0.30%
$ 1.52 million $ 47,686
2:05 PM $ 0.00305
+0.00%
$ 1.52 million $ 47,723
2:04 PM $ 0.00305
+0.30%
$ 1.52 million $ 47,805
2:03 PM $ 0.00304
+0.00%
$ 1.52 million $ 47,853
2:02 PM $ 0.00304
+0.00%
$ 1.52 million $ 47,952
2:01 PM $ 0.00304
+0.00%
$ 1.52 million $ 47,953
2:00 PM $ 0.00304
+0.30%
$ 1.52 million $ 47,814
1:59 PM $ 0.00303
+0.01%
$ 1.52 million $ 47,734
1:58 PM $ 0.00303
+0.00%
$ 1.52 million $ 47,707
1:57 PM $ 0.00303
+0.00%
$ 1.52 million $ 47,669
1:56 PM $ 0.00303
+0.00%
$ 1.52 million $ 47,619
1:55 PM $ 0.00303
+0.00%
$ 1.52 million $ 47,619
1:54 PM $ 0.00303
-0.30%
$ 1.52 million $ 47,587
1:53 PM $ 0.00304
+0.00%
$ 1.52 million $ 47,587
1:52 PM $ 0.00304
-0.01%
$ 1.52 million $ 47,593
1:51 PM $ 0.00304
+0.00%
$ 1.52 million $ 47,589
1:50 PM $ 0.00304
+0.00%
$ 1.52 million $ 47,589
1:49 PM $ 0.00304
+0.31%
$ 1.52 million $ 47,594
1:48 PM $ 0.00303
-0.60%
$ 1.52 million $ 47,647
1:47 PM $ 0.00305
+0.00%
$ 1.52 million $ 47,579