Coinranking
Ness LAB Historical Data
NESS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 14 | $0.0345 | -0.42% | ||
| Oct 7 | $0.0346 | -2.50% | ||
| Sep 30 | $0.0364 | +0.90% | ||
| Sep 23 | $0.0358 | -4.01% | ||
| Sep 16 | $0.0379 | -3.38% | ||
| Sep 9 | $0.0391 | -0.12% | ||
| Sep 2 | $0.0389 | +3.06% | ||
| Aug 26 | $0.0377 | -5.13% | ||
| Aug 19 | $0.0397 | -1.54% | ||
| Aug 12 | $0.039 | -1.10% | ||
| Aug 5 | $0.0389 | +5.98% | ||
| Jul 29 | $0.0371 | +4.13% | ||
| Jul 22 | $0.0359 | -5.06% | ||
| Jul 15 | $0.0396 | +27.47% | ||
| Jul 8 | $0.0311 | -6.63% | ||
| Jul 1 | $0.0327 | -6.18% | ||
| Jun 24 | $0.0338 | -14.30% | ||
| Jun 17 | $0.0405 | -19.61% | ||
| Jun 10 | $0.0504 | -1.48% | ||
| Jun 3 | $0.0537 | -13.55% | ||
| May 27 | $0.0621 | -31.67% | ||
| May 20 | $0.089 | -18.54% | ||
| May 13 | $0.104 | -5.98% | ||
| May 6 | $0.107 | -17.16% | ||
| Apr 29 | $0.138 | +14.79% | ||
| Apr 22 | $0.116 | -28.50% | ||
| Apr 15 | $0.162 | -8.90% | ||
| Apr 8 | $0.177 | -43.72% | ||
| Apr 1 | $0.226 | +15.59% | ||
| Mar 25 | $0.208 | -30.61% | ||
| Mar 18 | $0.217 | -39.30% | ||
| Mar 11 | $0.348 | -27.83% | ||
| Mar 4 | $0.525 | -6.68% | ||
| Feb 26 | $0.564 | +40.96% | ||
| Feb 19 | $0.4 | -0.03% | ||
| Feb 12 | $0.4 | +8.76% | ||
| Feb 5 | $0.359 | -4.55% | ||
| Jan 29 | $0.377 | +14.41% | ||
| Jan 22 | $0.323 | +3.33% | ||
| Jan 15 | $0.314 | -17.08% | ||
| Jan 8 | $0.371 | +33.13% | ||
| Jan 1 | $0.28 | +1.38% | ||
| Dec 25 | $0.26 | +3.96% | ||
| Dec 18 | $0.248 | -0.36% | ||
| Dec 11 | $0.246 | -2.96% | ||
| Dec 4 | $0.241 | -1.99% | ||
| Nov 27 | $0.247 | -2.61% | ||
| Nov 20 | $0.253 | +15.05% | ||
| Nov 13 | $0.212 | +7.22% | ||
| Nov 6 | $0.195 | -5.48% | ||