Ness LAB Historical Data

NESS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0405
-19.61%
$ 19.71 million $ 1.84 million
Jun 10 $ 0.0504
-1.48%
$ 25.18 million $ 449,455
Jun 3 $ 0.0537
-13.55%
$ 25.65 million $ 1.09 million
May 27 $ 0.0621
-31.67%
$ 31.05 million $ 1.62 million
May 20 $ 0.089
-18.54%
$ 45.44 million $ 1.52 million
May 13 $ 0.104
-5.98%
$ 54.46 million $ 1.94 million
May 6 $ 0.107
-17.16%
$ 55.44 million $ 1.75 million
Apr 29 $ 0.138
+14.79%
$ 64.81 million $ 1.93 million
Apr 22 $ 0.116
-28.50%
$ 60.13 million $ 2.08 million
Apr 15 $ 0.162
-8.90%
$ 80.93 million $ 2.25 million
Apr 8 $ 0.177
-43.72%
$ 89.05 million $ 2.7 million
Apr 1 $ 0.226
+15.59%
$ 157.31 million $ 3.5 million
Mar 25 $ 0.208
-30.61%
$ 97.65 million $ 2.45 million
Mar 18 $ 0.217
-39.30%
$ 150.16 million $ 2.66 million
Mar 11 $ 0.348
-27.83%
$ 179.18 million $ 2.75 million
Mar 4 $ 0.525
-6.68%
$ 240.9 million $ 2.78 million
Feb 26 $ 0.564
+40.96%
$ 281.85 million $ 2.28 million
Feb 19 $ 0.4
-0.03%
$ 199.8 million $ 1.81 million
Feb 12 $ 0.4
+8.76%
$ 199.9 million $ 1.84 million
Feb 5 $ 0.359
-4.55%
$ 183.8 million $ 1.85 million
Jan 29 $ 0.377
+14.41%
$ 188.55 million $ 2.31 million
Jan 22 $ 0.323
+3.33%
$ 164.8 million $ 2.14 million
Jan 15 $ 0.314
-17.08%
$ 156.2 million $ 2.38 million
Jan 8 $ 0.371
+33.13%
$ 188.3 million $ 1.55 million
Jan 1 $ 0.28
+1.38%
$ 139.3 million $ 653,502
Dec 25 $ 0.26
+3.96%
$ 138.25 million $ 1.09 million
Dec 18 $ 0.248
-0.36%
$ 125.15 million $ 1.02 million
Dec 11 $ 0.246
-2.96%
$ 124.15 million $ 904,020
Dec 4 $ 0.241
-1.99%
$ 126.55 million $ 677,538
Nov 27 $ 0.247
-2.61%
$ 123.3 million $ 1.03 million
Nov 20 $ 0.253
+15.05%
$ 126.6 million $ 1.59 million
Nov 13 $ 0.212
+7.22%
$ 109.8 million $ 2.14 million
Nov 6 $ 0.195
-5.48%
$ 99.05 million $ 1.24 million
Oct 30 $ 0.209
-5.71%
$ 103.59 million $ 1.51 million
Oct 23 $ 0.222
+6.35%
$ 111.2 million $ 1.84 million
Oct 16 $ 0.208
-1.29%
$ 104.22 million $ 1.45 million
Oct 9 $ 0.219
+10.83%
$ 106.11 million $ 1.11 million
Oct 2 $ 0.213
-50.11%
$ 98.65 million $ 1.65 million
Sep 25 $ 0.427
+6.54%
$ 213.69 million $ 975,193
Sep 18 $ 0.367
-19.42%
$ 200.59 million $ 453,027
Download