Ness LAB Historical Data

NESS Page 30
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.00333
+0.23%
$ 1.66 million $ 23,845
May 29, 5 PM $ 0.00332
+0.90%
$ 1.66 million $ 24,009
May 29, 4 PM $ 0.00329
-0.02%
$ 1.64 million $ 24,260
May 29, 3 PM $ 0.00329
+0.01%
$ 1.64 million $ 24,184
May 29, 2 PM $ 0.00329
+0.30%
$ 1.64 million $ 24,384
May 29, 1 PM $ 0.00328
-0.32%
$ 1.64 million $ 24,535
May 29, 12 PM $ 0.00329
+0.21%
$ 1.65 million $ 24,447
May 29, 11 AM $ 0.00328
+0.22%
$ 1.64 million $ 23,930
May 29, 10 AM $ 0.00327
-1.90%
$ 1.64 million $ 23,762
May 29, 9 AM $ 0.00334
+0.59%
$ 1.67 million $ 22,529
May 29, 8 AM $ 0.00332
+0.05%
$ 1.66 million $ 22,819
May 29, 7 AM $ 0.00332
+0.46%
$ 1.66 million $ 22,372
May 29, 6 AM $ 0.0033
-0.79%
$ 1.65 million $ 22,352
May 29, 5 AM $ 0.00333
+0.04%
$ 1.66 million $ 21,649
May 29, 4 AM $ 0.00333
-0.02%
$ 1.66 million $ 21,277
May 29, 3 AM $ 0.00333
+0.79%
$ 1.66 million $ 21,610
May 29, 2 AM $ 0.0033
-0.07%
$ 1.65 million $ 30,843
May 29, 1 AM $ 0.0033
+0.31%
$ 1.65 million $ 31,442
May 29, 12 AM $ 0.00329
-0.23%
$ 1.65 million $ 31,145
May 28, 11 PM $ 0.0033
-0.01%
$ 1.65 million $ 31,348
May 28, 10 PM $ 0.0033
+0.01%
$ 1.65 million $ 31,034
May 28, 9 PM $ 0.0033
+0.32%
$ 1.65 million $ 31,315
May 28, 8 PM $ 0.00329
+0.86%
$ 1.65 million $ 31,489
May 28, 7 PM $ 0.00326
-0.64%
$ 1.63 million $ 33,459
May 28, 6 PM $ 0.00328
-1.09%
$ 1.64 million $ 33,337
May 28, 5 PM $ 0.00332
+1.17%
$ 1.66 million $ 32,666
May 28, 4 PM $ 0.00328
+0.07%
$ 1.64 million $ 32,205
May 28, 3 PM $ 0.00328
-0.04%
$ 1.64 million $ 32,313
May 28, 2 PM $ 0.00328
+0.28%
$ 1.64 million $ 31,917
May 28, 1 PM $ 0.00327
-0.31%
$ 1.64 million $ 31,819
May 28, 12 PM $ 0.00328
+0.27%
$ 1.64 million $ 32,195
May 28, 11 AM $ 0.00327
-0.32%
$ 1.64 million $ 33,267
May 28, 10 AM $ 0.00328
+0.28%
$ 1.64 million $ 34,495
May 28, 9 AM $ 0.00327
-0.28%
$ 1.64 million $ 34,942
May 28, 8 AM $ 0.00328
-0.56%
$ 1.64 million $ 38,799
May 28, 7 AM $ 0.0033
+0.32%
$ 1.65 million $ 48,366
May 28, 6 AM $ 0.00329
-0.27%
$ 1.65 million $ 48,623
May 28, 5 AM $ 0.0033
-0.90%
$ 1.65 million $ 48,769
May 28, 4 AM $ 0.00333
+1.14%
$ 1.66 million $ 49,068
May 28, 3 AM $ 0.00329
-3.68%
$ 1.65 million $ 49,025
May 28, 2 AM $ 0.00342
+0.28%
$ 1.71 million $ 40,883
May 28, 1 AM $ 0.00341
+0.78%
$ 1.7 million $ 40,618
May 28, 12 AM $ 0.00338
-0.80%
$ 1.69 million $ 41,414
May 27, 11 PM $ 0.00341
-0.34%
$ 1.7 million $ 40,907
May 27, 10 PM $ 0.00342
-0.27%
$ 1.71 million $ 41,235
May 27, 9 PM $ 0.00343
+0.86%
$ 1.71 million $ 41,767
May 27, 8 PM $ 0.0034
-1.75%
$ 1.7 million $ 50,348
May 27, 7 PM $ 0.00346
-0.31%
$ 1.73 million $ 48,569
May 27, 6 PM $ 0.00347
-0.28%
$ 1.74 million $ 48,411
May 27, 5 PM $ 0.00348
-0.82%
$ 1.74 million $ 48,679