Ness LAB Historical Data

NESS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.006
+1.01%
$ 3 million $ 74,514
Feb 18, 4 AM $ 0.00594
-0.25%
$ 2.97 million $ 55,907
Feb 18, 3 AM $ 0.00595
+0.58%
$ 2.98 million $ 56,086
Feb 18, 2 AM $ 0.00592
-0.38%
$ 2.96 million $ 56,648
Feb 18, 1 AM $ 0.00594
+0.24%
$ 2.97 million $ 56,192
Feb 18, 12 AM $ 0.00593
+0.35%
$ 2.96 million $ 56,195
Feb 17, 11 PM $ 0.00591
-0.48%
$ 2.95 million $ 57,249
Feb 17, 10 PM $ 0.00593
-0.06%
$ 2.97 million $ 57,508
Feb 17, 9 PM $ 0.00594
-0.02%
$ 2.97 million $ 57,472
Feb 17, 8 PM $ 0.00594
+0.09%
$ 2.97 million $ 73,699
Feb 17, 7 PM $ 0.00593
-0.19%
$ 2.97 million $ 75,136
Feb 17, 6 PM $ 0.00594
+0.19%
$ 2.97 million $ 76,193
Feb 17, 5 PM $ 0.00593
-0.16%
$ 2.97 million $ 77,307
Feb 17, 4 PM $ 0.00594
+0.00%
$ 2.97 million $ 78,262
Feb 17, 3 PM $ 0.00594
-0.13%
$ 2.97 million $ 78,618
Feb 17, 2 PM $ 0.00595
+0.47%
$ 2.98 million $ 78,904
Feb 17, 1 PM $ 0.00592
-0.27%
$ 2.96 million $ 78,896
Feb 17, 12 PM $ 0.00594
+0.08%
$ 2.97 million $ 78,924
Feb 17, 11 AM $ 0.00593
+0.35%
$ 2.97 million $ 79,085
Feb 17, 10 AM $ 0.00592
+0.05%
$ 2.96 million $ 79,301
Feb 17, 9 AM $ 0.00592
-0.40%
$ 2.96 million $ 79,137
Feb 17, 8 AM $ 0.00595
-0.27%
$ 2.97 million $ 78,484
Feb 17, 7 AM $ 0.00597
-0.45%
$ 2.98 million $ 78,019
Feb 17, 6 AM $ 0.00599
-0.04%
$ 3 million $ 60,651
Feb 17, 5 AM $ 0.00599
-0.14%
$ 3 million $ 60,854
Feb 17, 4 AM $ 0.006
+0.28%
$ 3 million $ 61,523
Feb 17, 3 AM $ 0.00599
+0.80%
$ 2.99 million $ 61,411
Feb 17, 2 AM $ 0.00594
-0.15%
$ 2.97 million $ 61,104
Feb 17, 1 AM $ 0.00595
-0.17%
$ 2.97 million $ 61,404
Feb 17, 12 AM $ 0.00596
-0.15%
$ 2.98 million $ 61,862
Feb 16, 11 PM $ 0.00597
-0.24%
$ 2.99 million $ 61,785
Feb 16, 10 PM $ 0.00598
+0.07%
$ 2.99 million $ 63,198
Feb 16, 9 PM $ 0.00598
+2.83%
$ 2.99 million $ 65,213
Feb 16, 8 PM $ 0.00581
-0.44%
$ 2.9 million $ 50,542
Feb 16, 7 PM $ 0.00584
-0.03%
$ 2.92 million $ 50,868
Feb 16, 6 PM $ 0.00584
+0.21%
$ 2.92 million $ 51,986
Feb 16, 5 PM $ 0.00583
-0.71%
$ 2.91 million $ 53,311
Feb 16, 4 PM $ 0.00587
-0.23%
$ 2.93 million $ 54,601
Feb 16, 3 PM $ 0.00588
-0.40%
$ 2.94 million $ 55,710
Feb 16, 2 PM $ 0.00591
+0.13%
$ 2.95 million $ 56,980
Feb 16, 1 PM $ 0.0059
-0.66%
$ 2.95 million $ 57,590
Feb 16, 12 PM $ 0.00594
+0.07%
$ 2.97 million $ 58,641
Feb 16, 11 AM $ 0.00593
+0.69%
$ 2.97 million $ 59,452
Feb 16, 10 AM $ 0.00589
+0.81%
$ 2.95 million $ 60,239
Feb 16, 9 AM $ 0.00584
-0.36%
$ 2.92 million $ 61,951
Feb 16, 8 AM $ 0.00587
-0.62%
$ 2.93 million $ 63,100
Feb 16, 7 AM $ 0.0059
+0.46%
$ 2.95 million $ 64,304
Feb 16, 6 AM $ 0.00588
+0.66%
$ 2.94 million $ 65,592
Feb 16, 5 AM $ 0.00584
-0.70%
$ 2.92 million $ 65,659
Feb 16, 4 AM $ 0.00588
+0.89%
$ 2.94 million $ 66,583