Ness LAB Historical Data

NESS Page 30
Download
Date Close Price change Market cap Trading volume
4:43 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,396
4:42 AM $ 0.00282
+0.20%
$ 1.41 million $ 13,489
4:41 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,489
4:40 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,489
4:39 AM $ 0.00282
-0.20%
$ 1.41 million $ 13,489
4:38 AM $ 0.00282
+0.01%
$ 1.41 million $ 13,489
4:37 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,490
4:36 AM $ 0.00282
+0.23%
$ 1.41 million $ 13,490
4:35 AM $ 0.00282
-0.02%
$ 1.41 million $ 13,490
4:34 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,490
4:33 AM $ 0.00282
-0.23%
$ 1.41 million $ 13,490
4:32 AM $ 0.00282
+0.13%
$ 1.41 million $ 13,505
4:31 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,457
4:30 AM $ 0.00282
+0.14%
$ 1.41 million $ 13,501
4:29 AM $ 0.00282
-0.05%
$ 1.41 million $ 13,501
4:28 AM $ 0.00282
-0.23%
$ 1.41 million $ 13,482
4:27 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,409
4:26 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,412
4:25 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,412
4:24 AM $ 0.00282
+0.23%
$ 1.41 million $ 13,412
4:23 AM $ 0.00282
-0.01%
$ 1.41 million $ 13,412
4:22 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,412
4:21 AM $ 0.00282
-0.03%
$ 1.41 million $ 13,412
4:20 AM $ 0.00282
+0.01%
$ 1.41 million $ 13,412
4:19 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,412
4:18 AM $ 0.00282
-0.23%
$ 1.41 million $ 13,412
4:17 AM $ 0.00282
+0.23%
$ 1.41 million $ 13,493
4:16 AM $ 0.00282
-0.20%
$ 1.41 million $ 13,444
4:15 AM $ 0.00282
+0.20%
$ 1.41 million $ 13,490
4:14 AM $ 0.00282
-0.01%
$ 1.41 million $ 13,490
4:13 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,490
4:12 AM $ 0.00282
-0.20%
$ 1.41 million $ 13,490
4:11 AM $ 0.00282
+0.01%
$ 1.41 million $ 13,490
4:10 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,490
4:09 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,490
4:08 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,490
4:07 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,488
4:06 AM $ 0.00282
+0.17%
$ 1.41 million $ 13,488
4:05 AM $ 0.00282
-0.03%
$ 1.41 million $ 13,488
4:04 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,487
4:03 AM $ 0.00282
-0.20%
$ 1.41 million $ 13,487
4:02 AM $ 0.00282
+0.26%
$ 1.41 million $ 13,393
4:01 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,347
4:00 AM $ 0.00282
+0.00%
$ 1.41 million $ 13,416
Download