Ness LAB Historical Data

NESS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.00588
+0.89%
$ 2.94 million $ 66,583
Feb 16, 3 AM $ 0.00583
+0.17%
$ 2.91 million $ 67,577
Feb 16, 2 AM $ 0.00582
-0.74%
$ 2.91 million $ 69,315
Feb 16, 1 AM $ 0.00586
-0.57%
$ 2.93 million $ 70,585
Feb 16, 12 AM $ 0.00589
+0.61%
$ 2.95 million $ 71,714
Feb 15, 11 PM $ 0.00586
+0.05%
$ 2.93 million $ 72,851
Feb 15, 10 PM $ 0.00585
-0.29%
$ 2.93 million $ 73,340
Feb 15, 9 PM $ 0.00587
+0.28%
$ 2.94 million $ 73,294
Feb 15, 8 PM $ 0.00585
+0.17%
$ 2.93 million $ 72,738
Feb 15, 7 PM $ 0.00584
-0.05%
$ 2.93 million $ 72,937
Feb 15, 6 PM $ 0.00585
+0.25%
$ 2.92 million $ 72,888
Feb 15, 5 PM $ 0.00582
-0.21%
$ 2.91 million $ 72,906
Feb 15, 4 PM $ 0.00584
-0.47%
$ 2.92 million $ 72,221
Feb 15, 3 PM $ 0.00586
-0.38%
$ 2.92 million $ 72,143
Feb 15, 2 PM $ 0.00589
+0.50%
$ 2.94 million $ 70,928
Feb 15, 1 PM $ 0.00586
+0.72%
$ 2.93 million $ 70,154
Feb 15, 12 PM $ 0.00581
-1.00%
$ 2.91 million $ 69,441
Feb 15, 11 AM $ 0.00587
+0.31%
$ 2.93 million $ 69,994
Feb 15, 10 AM $ 0.00585
-0.59%
$ 2.92 million $ 70,378
Feb 15, 9 AM $ 0.00588
+0.32%
$ 2.93 million $ 69,644
Feb 15, 8 AM $ 0.00586
-0.27%
$ 2.93 million $ 69,626
Feb 15, 7 AM $ 0.00588
-0.90%
$ 2.94 million $ 69,935
Feb 15, 6 AM $ 0.00593
+0.19%
$ 2.97 million $ 68,998
Feb 15, 5 AM $ 0.00592
+0.40%
$ 2.96 million $ 70,080
Feb 15, 4 AM $ 0.0059
+0.14%
$ 2.94 million $ 69,649
Feb 15, 3 AM $ 0.00589
+0.47%
$ 2.94 million $ 69,692
Feb 15, 2 AM $ 0.00586
-0.73%
$ 2.93 million $ 69,199
Feb 15, 1 AM $ 0.0059
-0.84%
$ 2.95 million $ 68,003
Feb 15, 12 AM $ 0.00595
+0.40%
$ 2.97 million $ 67,848
Feb 14, 11 PM $ 0.00593
+0.28%
$ 2.97 million $ 66,601
Feb 14, 10 PM $ 0.00591
+0.00%
$ 2.96 million $ 64,570
Feb 14, 9 PM $ 0.00591
+0.20%
$ 2.96 million $ 62,761
Feb 14, 8 PM $ 0.0059
-0.11%
$ 2.95 million $ 61,992
Feb 14, 7 PM $ 0.00591
-0.52%
$ 2.95 million $ 61,861
Feb 14, 6 PM $ 0.00594
+1.10%
$ 2.97 million $ 61,894
Feb 14, 5 PM $ 0.00588
+0.04%
$ 2.93 million $ 61,244
Feb 14, 4 PM $ 0.00587
+0.63%
$ 2.94 million $ 61,195
Feb 14, 3 PM $ 0.00584
+0.24%
$ 2.92 million $ 61,073
Feb 14, 2 PM $ 0.00582
-0.45%
$ 2.92 million $ 61,903
Feb 14, 1 PM $ 0.00585
+0.56%
$ 2.92 million $ 61,918
Feb 14, 12 PM $ 0.00582
-0.14%
$ 2.91 million $ 60,906
Feb 14, 11 AM $ 0.00582
+0.60%
$ 2.91 million $ 60,719
Feb 14, 10 AM $ 0.00579
-0.04%
$ 2.89 million $ 60,822
Feb 14, 9 AM $ 0.00579
-0.46%
$ 2.9 million $ 61,272
Feb 14, 8 AM $ 0.00582
-0.11%
$ 2.91 million $ 61,346
Feb 14, 7 AM $ 0.00582
-0.23%
$ 2.91 million $ 61,298
Feb 14, 6 AM $ 0.00584
-1.21%
$ 2.92 million $ 61,922
Feb 14, 5 AM $ 0.00591
-0.14%
$ 2.96 million $ 60,313
Feb 14, 4 AM $ 0.00592
+0.19%
$ 2.96 million $ 60,105
Feb 14, 3 AM $ 0.00591
+0.92%
$ 2.95 million $ 59,241