Ness LAB Historical Data

NESS Page 31
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.00348
-0.82%
$ 1.74 million $ 48,679
May 27, 4 PM $ 0.00351
+0.26%
$ 1.76 million $ 48,458
May 27, 3 PM $ 0.0035
-0.27%
$ 1.75 million $ 48,458
May 27, 2 PM $ 0.00351
+0.02%
$ 1.76 million $ 48,733
May 27, 1 PM $ 0.00351
-0.52%
$ 1.76 million $ 48,343
May 27, 12 PM $ 0.00353
-0.28%
$ 1.76 million $ 48,156
May 27, 11 AM $ 0.00354
+0.04%
$ 1.77 million $ 47,011
May 27, 10 AM $ 0.00354
+0.02%
$ 1.77 million $ 45,676
May 27, 9 AM $ 0.00354
+2.87%
$ 1.77 million $ 45,213
May 27, 8 AM $ 0.00344
+4.65%
$ 1.72 million $ 40,839
May 27, 7 AM $ 0.00329
+0.03%
$ 1.64 million $ 31,651
May 27, 6 AM $ 0.00328
-0.24%
$ 1.64 million $ 31,056
May 27, 5 AM $ 0.00329
-0.26%
$ 1.65 million $ 30,953
May 27, 4 AM $ 0.0033
-0.31%
$ 1.65 million $ 31,074
May 27, 3 AM $ 0.00331
+0.21%
$ 1.66 million $ 30,720
May 27, 2 AM $ 0.0033
+0.60%
$ 1.65 million $ 29,592
May 27, 1 AM $ 0.00328
-0.05%
$ 1.64 million $ 29,588
May 27, 12 AM $ 0.00329
-0.48%
$ 1.64 million $ 28,951
May 26, 11 PM $ 0.0033
-0.10%
$ 1.65 million $ 29,182
May 26, 10 PM $ 0.0033
-0.26%
$ 1.65 million $ 28,831
May 26, 9 PM $ 0.00331
-2.31%
$ 1.66 million $ 28,804
May 26, 8 PM $ 0.00339
-0.51%
$ 1.7 million $ 20,150
May 26, 7 PM $ 0.00341
+0.49%
$ 1.7 million $ 20,492
May 26, 6 PM $ 0.00339
-0.45%
$ 1.7 million $ 20,321
May 26, 5 PM $ 0.00341
+0.47%
$ 1.7 million $ 20,823
May 26, 4 PM $ 0.00339
-0.54%
$ 1.7 million $ 20,995
May 26, 3 PM $ 0.00341
+0.20%
$ 1.71 million $ 21,538
May 26, 2 PM $ 0.0034
+0.56%
$ 1.7 million $ 22,008
May 26, 1 PM $ 0.00339
-0.40%
$ 1.69 million $ 22,209
May 26, 12 PM $ 0.0034
+0.25%
$ 1.7 million $ 21,915
May 26, 11 AM $ 0.00339
+0.24%
$ 1.7 million $ 26,784
May 26, 10 AM $ 0.00338
-0.77%
$ 1.69 million $ 27,033
May 26, 9 AM $ 0.00341
+0.86%
$ 1.7 million $ 29,764
May 26, 8 AM $ 0.00338
-0.28%
$ 1.69 million $ 30,775
May 26, 7 AM $ 0.00339
-0.03%
$ 1.69 million $ 30,949
May 26, 6 AM $ 0.00339
-0.04%
$ 1.69 million $ 37,797
May 26, 5 AM $ 0.00339
-0.50%
$ 1.7 million $ 37,774
May 26, 4 AM $ 0.00341
+0.24%
$ 1.7 million $ 37,450
May 26, 3 AM $ 0.0034
-0.28%
$ 1.7 million $ 37,817
May 26, 2 AM $ 0.00341
-0.03%
$ 1.7 million $ 37,668
May 26, 1 AM $ 0.00341
+0.01%
$ 1.71 million $ 37,621
May 26, 12 AM $ 0.00341
+0.32%
$ 1.7 million $ 37,833
May 25, 11 PM $ 0.0034
+0.82%
$ 1.7 million $ 37,914
May 25, 10 PM $ 0.00337
-0.53%
$ 1.69 million $ 38,649
May 25, 9 PM $ 0.00339
+0.25%
$ 1.69 million $ 38,400
May 25, 8 PM $ 0.00338
-0.56%
$ 1.69 million $ 46,952
May 25, 7 PM $ 0.0034
+0.54%
$ 1.7 million $ 46,705
May 25, 6 PM $ 0.00338
-0.02%
$ 1.69 million $ 46,720
May 25, 5 PM $ 0.00338
-0.49%
$ 1.69 million $ 46,065
May 25, 4 PM $ 0.0034
-0.64%
$ 1.7 million $ 45,937