Ness LAB Historical Data

NESS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.00592
+0.19%
$ 2.96 million $ 60,105
Feb 14, 3 AM $ 0.00591
+0.92%
$ 2.95 million $ 59,241
Feb 14, 2 AM $ 0.00585
+0.00%
$ 2.93 million $ 58,939
Feb 14, 1 AM $ 0.00585
+0.14%
$ 2.93 million $ 58,945
Feb 14, 12 AM $ 0.00584
-0.21%
$ 2.92 million $ 58,974
Feb 13, 11 PM $ 0.00586
+0.45%
$ 2.93 million $ 60,346
Feb 13, 10 PM $ 0.00583
+0.14%
$ 2.92 million $ 61,899
Feb 13, 9 PM $ 0.00582
-0.23%
$ 2.91 million $ 62,895
Feb 13, 8 PM $ 0.00584
+0.31%
$ 2.92 million $ 63,664
Feb 13, 7 PM $ 0.00582
+0.17%
$ 2.91 million $ 62,756
Feb 13, 6 PM $ 0.00581
-0.07%
$ 2.9 million $ 62,180
Feb 13, 5 PM $ 0.00581
-0.42%
$ 2.91 million $ 61,815
Feb 13, 4 PM $ 0.00584
+0.25%
$ 2.92 million $ 61,688
Feb 13, 3 PM $ 0.00583
+0.54%
$ 2.92 million $ 61,228
Feb 13, 2 PM $ 0.00581
-0.18%
$ 2.9 million $ 60,318
Feb 13, 1 PM $ 0.00582
-0.03%
$ 2.91 million $ 60,888
Feb 13, 12 PM $ 0.00582
+0.63%
$ 2.91 million $ 61,438
Feb 13, 11 AM $ 0.00578
-0.07%
$ 2.89 million $ 60,586
Feb 13, 10 AM $ 0.00579
-0.32%
$ 2.89 million $ 59,545
Feb 13, 9 AM $ 0.00581
-0.24%
$ 2.9 million $ 58,073
Feb 13, 8 AM $ 0.00582
+0.46%
$ 2.91 million $ 57,291
Feb 13, 7 AM $ 0.00579
+0.59%
$ 2.9 million $ 56,039
Feb 13, 6 AM $ 0.00576
+0.31%
$ 2.88 million $ 56,436
Feb 13, 5 AM $ 0.00574
-0.63%
$ 2.87 million $ 56,859
Feb 13, 4 AM $ 0.00578
-0.16%
$ 2.89 million $ 56,316
Feb 13, 3 AM $ 0.00579
-0.23%
$ 2.89 million $ 56,970
Feb 13, 2 AM $ 0.0058
-0.45%
$ 2.9 million $ 56,206
Feb 13, 1 AM $ 0.00583
+0.00%
$ 2.91 million $ 56,156
Feb 13, 12 AM $ 0.00583
+0.31%
$ 2.91 million $ 55,157
Feb 12, 11 PM $ 0.00581
-0.06%
$ 2.9 million $ 53,909
Feb 12, 10 PM $ 0.00581
-0.56%
$ 2.91 million $ 53,114
Feb 12, 9 PM $ 0.00585
-0.35%
$ 2.92 million $ 53,410
Feb 12, 8 PM $ 0.00587
-0.62%
$ 2.94 million $ 53,327
Feb 12, 7 PM $ 0.0059
-0.20%
$ 2.96 million $ 53,945
Feb 12, 6 PM $ 0.00591
+0.44%
$ 2.95 million $ 53,680
Feb 12, 5 PM $ 0.00589
+0.10%
$ 2.94 million $ 53,418
Feb 12, 4 PM $ 0.00588
-0.39%
$ 2.94 million $ 52,750
Feb 12, 3 PM $ 0.00591
+0.51%
$ 2.95 million $ 52,400
Feb 12, 2 PM $ 0.00588
-0.89%
$ 2.94 million $ 52,900
Feb 12, 1 PM $ 0.00593
+0.34%
$ 2.97 million $ 52,779
Feb 12, 12 PM $ 0.00591
+0.27%
$ 2.95 million $ 52,787
Feb 12, 11 AM $ 0.00589
-0.41%
$ 2.95 million $ 53,045
Feb 12, 10 AM $ 0.00592
-0.12%
$ 2.95 million $ 53,046
Feb 12, 9 AM $ 0.00592
-0.02%
$ 2.97 million $ 59,794
Feb 12, 8 AM $ 0.00593
+0.23%
$ 2.96 million $ 59,148
Feb 12, 7 AM $ 0.00591
+0.78%
$ 2.96 million $ 59,869
Feb 12, 6 AM $ 0.00587
+0.15%
$ 2.94 million $ 58,806
Feb 12, 5 AM $ 0.00586
-0.37%
$ 2.93 million $ 59,219
Feb 12, 4 AM $ 0.00588
-0.61%
$ 2.94 million $ 59,718
Feb 12, 3 AM $ 0.00592
-0.50%
$ 2.96 million $ 60,250