Ness LAB Historical Data

NESS Page 33
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.00349
-0.01%
$ 1.75 million $ 87,873
May 23, 2 PM $ 0.00348
-0.59%
$ 1.74 million $ 85,887
May 23, 1 PM $ 0.0035
-2.28%
$ 1.75 million $ 84,189
May 23, 12 PM $ 0.00359
+5.52%
$ 1.79 million $ 79,003
May 23, 11 AM $ 0.0034
+0.64%
$ 1.7 million $ 51,401
May 23, 10 AM $ 0.00338
+0.71%
$ 1.69 million $ 50,477
May 23, 9 AM $ 0.00335
+0.15%
$ 1.68 million $ 50,422
May 23, 8 AM $ 0.00335
+2.01%
$ 1.67 million $ 29,258
May 23, 7 AM $ 0.00328
+0.51%
$ 1.64 million $ 29,187
May 23, 6 AM $ 0.00327
-0.22%
$ 1.63 million $ 29,557
May 23, 5 AM $ 0.00327
-0.03%
$ 1.64 million $ 28,911
May 23, 4 AM $ 0.00326
-0.68%
$ 1.63 million $ 30,550
May 23, 3 AM $ 0.00329
-0.05%
$ 1.64 million $ 30,699
May 23, 2 AM $ 0.00329
+0.84%
$ 1.64 million $ 30,151
May 23, 1 AM $ 0.00326
-0.77%
$ 1.63 million $ 30,044
May 23, 12 AM $ 0.00329
-0.74%
$ 1.64 million $ 29,172
May 22, 11 PM $ 0.00331
+0.78%
$ 1.66 million $ 28,834
May 22, 10 PM $ 0.00329
-0.73%
$ 1.64 million $ 32,518
May 22, 9 PM $ 0.00331
+0.54%
$ 1.65 million $ 32,316
May 22, 8 PM $ 0.00329
-0.01%
$ 1.65 million $ 32,385
May 22, 7 PM $ 0.00329
-0.24%
$ 1.65 million $ 33,109
May 22, 6 PM $ 0.0033
+0.47%
$ 1.65 million $ 33,578
May 22, 5 PM $ 0.00328
+0.05%
$ 1.64 million $ 33,971
May 22, 4 PM $ 0.00328
-0.01%
$ 1.64 million $ 33,256
May 22, 3 PM $ 0.00328
-0.32%
$ 1.64 million $ 34,683
May 22, 2 PM $ 0.00329
+0.09%
$ 1.65 million $ 34,569
May 22, 1 PM $ 0.00329
-0.95%
$ 1.65 million $ 32,706
May 22, 12 PM $ 0.00332
+0.04%
$ 1.66 million $ 31,577
May 22, 11 AM $ 0.00332
+0.89%
$ 1.66 million $ 31,776
May 22, 10 AM $ 0.00329
+1.88%
$ 1.65 million $ 31,340
May 22, 9 AM $ 0.00323
-1.87%
$ 1.62 million $ 30,347
May 22, 8 AM $ 0.00329
-0.82%
$ 1.65 million $ 28,804
May 22, 7 AM $ 0.00332
+0.48%
$ 1.66 million $ 27,999
May 22, 6 AM $ 0.0033
-0.37%
$ 1.65 million $ 27,959
May 22, 5 AM $ 0.00332
+0.82%
$ 1.66 million $ 28,080
May 22, 4 AM $ 0.00329
-0.45%
$ 1.64 million $ 26,720
May 22, 3 AM $ 0.0033
-0.06%
$ 1.65 million $ 26,266
May 22, 2 AM $ 0.00331
-0.16%
$ 1.65 million $ 26,935
May 22, 1 AM $ 0.00331
-0.25%
$ 1.66 million $ 27,156
May 22, 12 AM $ 0.00332
+0.70%
$ 1.66 million $ 27,454
May 21, 11 PM $ 0.0033
-3.53%
$ 1.65 million $ 27,595
May 21, 10 PM $ 0.00342
-0.34%
$ 1.71 million $ 23,708
May 21, 9 PM $ 0.00343
-0.67%
$ 1.71 million $ 25,111
May 21, 8 PM $ 0.00345
-0.52%
$ 1.73 million $ 27,440
May 21, 7 PM $ 0.00347
-0.12%
$ 1.74 million $ 27,259
May 21, 6 PM $ 0.00347
-0.76%
$ 1.74 million $ 26,740
May 21, 5 PM $ 0.0035
+0.27%
$ 1.75 million $ 26,974
May 21, 4 PM $ 0.00349
+0.13%
$ 1.75 million $ 27,741
May 21, 3 PM $ 0.00349
-0.36%
$ 1.74 million $ 28,061
May 21, 2 PM $ 0.0035
-0.23%
$ 1.75 million $ 42,683