Ness LAB Historical Data

NESS Page 34
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.0035
-0.23%
$ 1.75 million $ 42,683
May 21, 1 PM $ 0.00351
-0.73%
$ 1.75 million $ 43,178
May 21, 12 PM $ 0.00353
+0.28%
$ 1.77 million $ 42,868
May 21, 11 AM $ 0.00352
-0.76%
$ 1.76 million $ 44,271
May 21, 10 AM $ 0.00355
+0.22%
$ 1.78 million $ 44,295
May 21, 9 AM $ 0.00354
-0.30%
$ 1.77 million $ 44,154
May 21, 8 AM $ 0.00355
+0.54%
$ 1.78 million $ 45,727
May 21, 7 AM $ 0.00353
-0.82%
$ 1.77 million $ 47,534
May 21, 6 AM $ 0.00356
-0.29%
$ 1.78 million $ 60,034
May 21, 5 AM $ 0.00357
-0.04%
$ 1.79 million $ 60,343
May 21, 4 AM $ 0.00357
+0.02%
$ 1.79 million $ 60,613
May 21, 3 AM $ 0.00357
-0.76%
$ 1.79 million $ 60,885
May 21, 2 AM $ 0.0036
-1.01%
$ 1.8 million $ 61,723
May 21, 1 AM $ 0.00364
+0.76%
$ 1.82 million $ 61,548
May 21, 12 AM $ 0.00361
-0.03%
$ 1.81 million $ 61,705
May 20, 11 PM $ 0.00361
+0.79%
$ 1.81 million $ 61,986
May 20, 10 PM $ 0.00358
-0.07%
$ 1.79 million $ 62,615
May 20, 9 PM $ 0.00359
-3.09%
$ 1.79 million $ 73,721
May 20, 8 PM $ 0.0037
+0.26%
$ 1.85 million $ 75,748
May 20, 7 PM $ 0.00369
-0.23%
$ 1.85 million $ 74,991
May 20, 6 PM $ 0.0037
-0.57%
$ 1.85 million $ 76,183
May 20, 5 PM $ 0.00372
+0.70%
$ 1.86 million $ 75,578
May 20, 4 PM $ 0.0037
-1.20%
$ 1.85 million $ 76,815
May 20, 3 PM $ 0.00374
+1.26%
$ 1.87 million $ 76,983
May 20, 2 PM $ 0.0037
+0.47%
$ 1.85 million $ 74,503
May 20, 1 PM $ 0.00368
-0.54%
$ 1.84 million $ 75,139
May 20, 12 PM $ 0.0037
+0.47%
$ 1.85 million $ 78,267
May 20, 11 AM $ 0.00368
-0.19%
$ 1.84 million $ 77,223
May 20, 10 AM $ 0.00369
-1.01%
$ 1.84 million $ 85,728
May 20, 9 AM $ 0.00373
+1.49%
$ 1.86 million $ 86,623
May 20, 8 AM $ 0.00367
-0.28%
$ 1.84 million $ 85,111
May 20, 7 AM $ 0.00368
+1.40%
$ 1.84 million $ 83,751
May 20, 6 AM $ 0.00363
+0.00%
$ 1.82 million $ 70,860
May 20, 5 AM $ 0.00363
-0.29%
$ 1.82 million $ 71,709
May 20, 4 AM $ 0.00364
-0.23%
$ 1.82 million $ 71,221
May 20, 3 AM $ 0.00365
-0.26%
$ 1.83 million $ 71,242
May 20, 2 AM $ 0.00366
+0.26%
$ 1.83 million $ 70,269
May 20, 1 AM $ 0.00365
-0.14%
$ 1.83 million $ 70,187
May 20, 12 AM $ 0.00366
-0.14%
$ 1.83 million $ 70,111
May 19, 11 PM $ 0.00366
-0.10%
$ 1.83 million $ 69,736
May 19, 10 PM $ 0.00367
-5.12%
$ 1.83 million $ 69,113
May 19, 9 PM $ 0.00386
-4.40%
$ 1.93 million $ 56,296
May 19, 8 PM $ 0.00404
+0.06%
$ 2.02 million $ 51,729
May 19, 7 PM $ 0.00404
+0.64%
$ 2.02 million $ 52,024
May 19, 6 PM $ 0.00401
+0.26%
$ 2.01 million $ 51,018
May 19, 5 PM $ 0.004
-1.82%
$ 2 million $ 51,883
May 19, 4 PM $ 0.00408
+0.20%
$ 2.04 million $ 50,080
May 19, 3 PM $ 0.00407
+7.58%
$ 2.03 million $ 48,451
May 19, 2 PM $ 0.00378
+0.22%
$ 1.89 million $ 37,546
May 19, 1 PM $ 0.00377
-1.80%
$ 1.89 million $ 37,743