Ness LAB Historical Data

NESS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.00699
-3.28%
$ 3.5 million $ 89,100
Jan 9, 2026 $ 0.00723
-5.65%
$ 3.61 million $ 100,695
Jan 8, 2026 $ 0.00766
-3.92%
$ 3.83 million $ 118,557
Jan 7, 2026 $ 0.00797
-2.04%
$ 3.99 million $ 116,539
Jan 6, 2026 $ 0.00814
+4.17%
$ 4.07 million $ 109,353
Jan 5, 2026 $ 0.00781
-2.27%
$ 3.91 million $ 98,083
Jan 4, 2026 $ 0.00799
-1.96%
$ 4 million $ 66,029
Jan 3, 2026 $ 0.00815
-0.21%
$ 4.08 million $ 69,925
Jan 2, 2026 $ 0.00817
-0.11%
$ 4.09 million $ 91,094
Jan 1, 2026 $ 0.00818
-2.08%
$ 4.09 million $ 116,749
Dec 31, 2025 $ 0.00834
-1.48%
$ 4.18 million $ 119,244
Dec 30, 2025 $ 0.00858
-5.45%
$ 4.23 million $ 110,308
Dec 29, 2025 $ 0.00901
-2.47%
$ 4.54 million $ 121,624
Dec 28, 2025 $ 0.0093
+4.12%
$ 4.62 million $ 124,917
Dec 27, 2025 $ 0.00891
-4.54%
$ 4.46 million $ 137,504
Dec 26, 2025 $ 0.00934
+1.94%
$ 4.67 million $ 200,583
Dec 25, 2025 $ 0.00912
+5.56%
$ 4.58 million $ 123,379
Dec 24, 2025 $ 0.00866
+2.72%
$ 4.32 million $ 129,911
Dec 23, 2025 $ 0.0085
+1.79%
$ 4.21 million $ 97,172
Dec 22, 2025 $ 0.00834
-0.56%
$ 4.17 million $ 30,719
Dec 21, 2025 $ 0.00838
-0.54%
$ 4.19 million $ 54,013
Dec 20, 2025 $ 0.00842
-0.26%
$ 4.21 million $ 41,211
Dec 19, 2025 $ 0.00843
-1.21%
$ 4.22 million $ 31,202
Dec 18, 2025 $ 0.00852
-1.27%
$ 4.26 million $ 35,014
Dec 17, 2025 $ 0.00863
-0.80%
$ 4.32 million $ 54,066
Nov 28, 2025 $ 0.0314
+0.06%
$ -- $ 66,195
Nov 27, 2025 $ 0.0314
+0.10%
$ 15.7 million $ 66,651
Nov 26, 2025 $ 0.0313
+0.29%
$ 15.68 million $ 67,222
Nov 25, 2025 $ 0.0313
+0.71%
$ 15.63 million $ 81,215
Nov 24, 2025 $ 0.031
-0.80%
$ 15.53 million $ 69,520
Nov 23, 2025 $ 0.0313
-0.19%
$ 15.64 million $ 94,359
Nov 22, 2025 $ 0.0314
-3.68%
$ 15.7 million $ 80,928
Nov 21, 2025 $ 0.0326
-2.07%
$ 16.29 million $ 74,533
Nov 20, 2025 $ 0.0334
-0.03%
$ 16.66 million $ 73,805
Nov 19, 2025 $ 0.0334
-15.16%
$ 16.7 million $ 104,174
Nov 18, 2025 $ 0.0394
-2.19%
$ 19.68 million $ 82,147
Nov 17, 2025 $ 0.0403
-2.02%
$ 20.13 million $ 87,564
Nov 16, 2025 $ 0.0411
-1.03%
$ 20.54 million $ 88,531
Nov 15, 2025 $ 0.0416
+0.17%
$ 20.79 million $ 83,594
Nov 14, 2025 $ 0.0416
-0.67%
$ 20.79 million $ 80,561
Nov 13, 2025 $ 0.0419
-0.12%
$ 20.96 million $ 96,235
Nov 12, 2025 $ 0.042
+0.02%
$ 21 million $ 91,741
Nov 11, 2025 $ 0.042
-0.33%
$ 21.02 million $ 88,032
Nov 10, 2025 $ 0.0422
-0.59%
$ 21.1 million $ 80,256
Nov 9, 2025 $ 0.0425
+0.19%
$ 21.21 million $ 85,010
Nov 8, 2025 $ 0.0423
-0.59%
$ 21.18 million $ 95,441
Nov 7, 2025 $ 0.0426
+1.28%
$ 21.3 million $ 94,561
Nov 6, 2025 $ 0.0421
+0.17%
$ 21.03 million $ 78,331
Nov 5, 2025 $ 0.042
-0.12%
$ 21 million $ 85,713
Nov 4, 2025 $ 0.0421
+0.21%
$ 21.05 million $ 96,088