Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ness LAB Historical Data

NESS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2026 $0.00513
+3.69%
$2.56 million $37,870
May 7, 2026 $0.00494
-2.23%
$2.47 million $20,707
May 6, 2026 $0.00506
-2.39%
$2.53 million $22,407
May 5, 2026 $0.00518
-1.72%
$2.59 million $28,516
May 4, 2026 $0.00527
+0.70%
$2.63 million $25,265
May 3, 2026 $0.00523
-0.19%
$2.62 million $27,324
May 2, 2026 $0.00524
-0.22%
$2.62 million $18,861
May 1, 2026 $0.00525
-1.52%
$2.63 million $28,740
Apr 30, 2026 $0.00534
-0.72%
$2.67 million $29,372
Apr 29, 2026 $0.00537
+2.85%
$2.69 million $49,341
Apr 28, 2026 $0.00523
-1.64%
$2.61 million $43,277
Apr 27, 2026 $0.00531
+0.45%
$2.66 million $34,404
Apr 26, 2026 $0.00529
-0.30%
$2.64 million $42,913
Apr 25, 2026 $0.00531
+0.62%
$2.65 million $49,140
Apr 24, 2026 $0.00527
+3.28%
$2.64 million $41,321
Apr 23, 2026 $0.0051
-2.32%
$2.55 million $44,331
Apr 22, 2026 $0.00523
-2.46%
$2.61 million $60,316
Apr 21, 2026 $0.00536
+0.80%
$2.68 million $53,126
Apr 20, 2026 $0.00532
-3.63%
$2.66 million $58,467
Apr 19, 2026 $0.00552
-0.67%
$2.77 million $43,931
Apr 18, 2026 $0.00555
-1.58%
$2.78 million $58,375
Apr 17, 2026 $0.00564
-12.42%
$2.82 million $70,042
Apr 16, 2026 $0.00644
+14.31%
$3.22 million $104,440
Apr 15, 2026 $0.00564
+0.29%
$2.82 million $55,164
Apr 14, 2026 $0.00562
-1.14%
$2.81 million $45,869
Apr 13, 2026 $0.00568
-1.83%
$2.84 million $49,083
Apr 12, 2026 $0.00579
-0.14%
$2.89 million $57,736
Apr 11, 2026 $0.0058
+1.43%
$2.9 million $55,414
Apr 10, 2026 $0.00572
-0.42%
$2.86 million $69,046
Apr 9, 2026 $0.00574
+0.67%
$2.87 million $71,842
Apr 8, 2026 $0.0057
-0.27%
$2.85 million $52,605
Apr 7, 2026 $0.00572
+1.15%
$2.86 million $64,113
Apr 6, 2026 $0.00565
-1.52%
$2.83 million $54,414
Apr 5, 2026 $0.00574
+0.76%
$2.87 million $69,633
Apr 4, 2026 $0.0057
+1.02%
$2.85 million $50,188
Apr 3, 2026 $0.00564
-1.66%
$2.82 million $59,201
Apr 2, 2026 $0.00573
-1.07%
$2.87 million $59,197
Apr 1, 2026 $0.0058
+5.80%
$2.9 million $78,401
Mar 31, 2026 $0.00548
+0.01%
$2.74 million $51,051
Mar 30, 2026 $0.00548
+4.57%
$2.74 million $75,726
Mar 29, 2026 $0.00524
+0.85%
$2.62 million $62,314
Mar 28, 2026 $0.00519
-0.15%
$2.6 million $62,873
Mar 27, 2026 $0.0052
-3.51%
$2.6 million $69,743
Mar 26, 2026 $0.00539
+0.43%
$2.7 million $66,606
Mar 25, 2026 $0.00537
-1.14%
$2.68 million $47,912
Mar 24, 2026 $0.00543
-1.75%
$2.72 million $42,487
Mar 23, 2026 $0.00553
-0.61%
$2.76 million $52,878
Mar 22, 2026 $0.00556
+0.22%
$2.79 million $88,166
Mar 21, 2026 $0.00555
-1.40%
$2.77 million $69,654
Mar 20, 2026 $0.00563
+2.60%
$2.82 million $42,672