Ness LAB Historical Data

NESS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 PM $ 0.00289
-0.61%
$ 1.45 million $ 15,464
Jul 21, 3 PM $ 0.00291
+0.45%
$ 1.46 million $ 15,258
Jul 21, 2 PM $ 0.0029
-0.22%
$ 1.45 million $ 15,257
Jul 21, 1 PM $ 0.0029
-0.05%
$ 1.45 million $ 14,987
Jul 21, 12 PM $ 0.00291
-0.68%
$ 1.45 million $ 15,195
Jul 21, 11 AM $ 0.00293
-0.94%
$ 1.46 million $ 15,662
Jul 21, 10 AM $ 0.00295
+0.02%
$ 1.48 million $ 15,854
Jul 21, 9 AM $ 0.00295
+0.15%
$ 1.48 million $ 21,472
Jul 21, 8 AM $ 0.00295
+0.30%
$ 1.47 million $ 21,339
Jul 21, 7 AM $ 0.00294
+0.14%
$ 1.47 million $ 25,981
Jul 21, 6 AM $ 0.00294
+0.50%
$ 1.47 million $ 26,038
Jul 21, 5 AM $ 0.00292
+0.30%
$ 1.46 million $ 26,128
Jul 21, 4 AM $ 0.00291
-0.02%
$ 1.46 million $ 26,196
Jul 21, 3 AM $ 0.00291
-0.08%
$ 1.46 million $ 26,092
Jul 21, 2 AM $ 0.00291
+0.00%
$ 1.46 million $ 26,155
Jul 21, 1 AM $ 0.00291
-0.34%
$ 1.46 million $ 25,975
Jul 21, 12 AM $ 0.00292
+0.13%
$ 1.46 million $ 26,093
Jul 20, 11 PM $ 0.00292
-0.41%
$ 1.46 million $ 26,023
Jul 20, 10 PM $ 0.00293
-0.22%
$ 1.47 million $ 26,051
Jul 20, 9 PM $ 0.00294
+0.27%
$ 1.47 million $ 26,115
Jul 20, 8 PM $ 0.00293
+0.20%
$ 1.47 million $ 26,075
Jul 20, 7 PM $ 0.00293
+0.19%
$ 1.46 million $ 26,158
Jul 20, 6 PM $ 0.00292
-0.51%
$ 1.46 million $ 26,169
Jul 20, 5 PM $ 0.00294
+0.07%
$ 1.47 million $ 25,916
Jul 20, 4 PM $ 0.00293
-0.22%
$ 1.47 million $ 26,058
Jul 20, 3 PM $ 0.00294
+0.08%
$ 1.47 million $ 26,113
Jul 20, 2 PM $ 0.00294
-0.22%
$ 1.47 million $ 26,260
Jul 20, 1 PM $ 0.00294
+0.30%
$ 1.47 million $ 26,327
Jul 20, 12 PM $ 0.00294
+0.56%
$ 1.47 million $ 26,152
Jul 20, 11 AM $ 0.00292
+0.49%
$ 1.46 million $ 25,388
Jul 20, 10 AM $ 0.0029
-2.13%
$ 1.45 million $ 24,082
Jul 20, 9 AM $ 0.00297
-0.04%
$ 1.48 million $ 18,497
Jul 20, 8 AM $ 0.00297
+1.98%
$ 1.48 million $ 18,496
Jul 20, 7 AM $ 0.00291
-0.23%
$ 1.46 million $ 13,826
Jul 20, 6 AM $ 0.00292
-0.24%
$ 1.46 million $ 13,681
Jul 20, 5 AM $ 0.00292
+0.52%
$ 1.46 million $ 13,587
Jul 20, 4 AM $ 0.00291
+0.00%
$ 1.45 million $ 13,568
Jul 20, 3 AM $ 0.00291
-0.08%
$ 1.45 million $ 13,574
Jul 20, 2 AM $ 0.00291
-0.09%
$ 1.46 million $ 13,453
Jul 20, 1 AM $ 0.00291
+0.14%
$ 1.46 million $ 13,563
Jul 20, 12 AM $ 0.00291
+0.31%
$ 1.46 million $ 13,483
Jul 19, 11 PM $ 0.0029
-0.05%
$ 1.45 million $ 13,552
Jul 19, 10 PM $ 0.0029
+0.12%
$ 1.45 million $ 13,477
Jul 19, 9 PM $ 0.0029
+0.64%
$ 1.45 million $ 13,415
Jul 19, 8 PM $ 0.00288
-0.02%
$ 1.44 million $ 13,786
Jul 19, 7 PM $ 0.00288
+0.04%
$ 1.44 million $ 13,719
Jul 19, 6 PM $ 0.00288
+0.33%
$ 1.44 million $ 13,788
Jul 19, 5 PM $ 0.00287
-0.34%
$ 1.44 million $ 13,831
Jul 19, 4 PM $ 0.00288
-0.13%
$ 1.44 million $ 13,708
Jul 19, 3 PM $ 0.00288
-0.19%
$ 1.44 million $ 13,652