Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ness LAB Historical Data

NESS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 12 AM $0.00241
-0.08%
$1.2 million $2,605
Sep 28, 11 PM $0.00241
+0.04%
$1.21 million $2,604
Sep 28, 10 PM $0.00241
-0.45%
$1.21 million $2,606
Sep 28, 9 PM $0.00242
+0.25%
$1.21 million $2,601
Sep 28, 8 PM $0.00242
-0.17%
$1.21 million $2,607
Sep 28, 7 PM $0.00242
-0.08%
$1.21 million $2,593
Sep 28, 6 PM $0.00242
+0.29%
$1.21 million $2,582
Sep 28, 5 PM $0.00241
-0.21%
$1.21 million $2,581
Sep 28, 4 PM $0.00242
+0.08%
$1.21 million $2,551
Sep 28, 3 PM $0.00242
+0.37%
$1.21 million $2,552
Sep 28, 2 PM $0.00241
-0.12%
$1.2 million $2,552
Sep 28, 1 PM $0.00241
-0.08%
$1.21 million $2,554
Sep 28, 12 PM $0.00241
+0.42%
$1.21 million $2,532
Sep 28, 11 AM $0.0024
-0.17%
$1.2 million $2,499
Sep 28, 10 AM $0.00241
+0.04%
$1.2 million $2,591
Sep 28, 9 AM $0.00241
-0.21%
$1.2 million $14,173
Sep 28, 8 AM $0.00241
-0.25%
$1.21 million $14,209
Sep 28, 7 AM $0.00242
-0.17%
$1.21 million $14,169
Sep 28, 6 AM $0.00242
+1.63%
$1.21 million $14,164
Sep 28, 5 AM $0.00238
-1.85%
$1.19 million $14,160
Sep 28, 4 AM $0.00243
+0.21%
$1.21 million $2,578
Sep 28, 3 AM $0.00242
+0.04%
$1.21 million $2,651
Sep 28, 2 AM $0.00242
+0.08%
$1.21 million $2,656
Sep 28, 1 AM $0.00242
+0.08%
$1.21 million $2,728
Sep 28, 12 AM $0.00242
-0.17%
$1.21 million $2,729
Sep 27, 11 PM $0.00242
+0.50%
$1.21 million $2,728
Sep 27, 10 PM $0.00241
+0.00%
$1.2 million $2,725
Sep 27, 9 PM $0.00241
+0.00%
$1.2 million $2,881
Sep 27, 8 PM $0.00241
-0.17%
$1.2 million $2,883
Sep 27, 7 PM $0.00241
-0.21%
$1.21 million $2,949
Sep 27, 6 PM $0.00242
+0.17%
$1.21 million $2,955
Sep 27, 5 PM $0.00241
+0.12%
$1.21 million $2,958
Sep 27, 4 PM $0.00241
+0.08%
$1.21 million $2,997
Sep 27, 3 PM $0.00241
-0.17%
$1.2 million $3,031
Sep 27, 2 PM $0.00241
+0.21%
$1.21 million $3,037
Sep 27, 1 PM $0.00241
-0.12%
$1.2 million $3,067
Sep 27, 12 PM $0.00241
+0.29%
$1.21 million $3,064
Sep 27, 11 AM $0.0024
-0.46%
$1.2 million $3,069
Sep 27, 10 AM $0.00242
+0.12%
$1.21 million $2,978
Sep 27, 9 AM $0.00241
+0.08%
$1.21 million $2,977
Sep 27, 8 AM $0.00241
-0.45%
$1.21 million $2,945
Sep 27, 7 AM $0.00242
+0.08%
$1.21 million $2,978
Sep 27, 6 AM $0.00242
+0.42%
$1.21 million $3,122
Sep 27, 5 AM $0.00241
-0.21%
$1.2 million $3,125
Sep 27, 4 AM $0.00241
+0.04%
$1.21 million $3,490
Sep 27, 3 AM $0.00241
-0.41%
$1.21 million $3,607
Sep 27, 2 AM $0.00242
-0.08%
$1.21 million $3,609
Sep 27, 1 AM $0.00243
+0.17%
$1.21 million $3,735
Sep 27, 12 AM $0.00242
+0.08%
$1.21 million $3,730
Sep 26, 11 PM $0.00242
-0.08%
$1.21 million $3,853