Ness LAB Historical Data

NESS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.00578
+0.00%
$ 2.89 million $ 60,042
Apr 11, 5 PM $ 0.00578
+0.32%
$ 2.89 million $ 61,446
Apr 11, 4 PM $ 0.00576
-0.49%
$ 2.88 million $ 61,572
Apr 11, 3 PM $ 0.00579
-0.34%
$ 2.9 million $ 61,246
Apr 11, 2 PM $ 0.00581
+0.14%
$ 2.91 million $ 61,220
Apr 11, 1 PM $ 0.0058
+0.10%
$ 2.9 million $ 62,400
Apr 11, 12 PM $ 0.0058
+0.21%
$ 2.9 million $ 63,014
Apr 11, 11 AM $ 0.00579
-0.42%
$ 2.89 million $ 64,177
Apr 11, 10 AM $ 0.00581
+0.28%
$ 2.9 million $ 64,629
Apr 11, 9 AM $ 0.00579
+0.04%
$ 2.9 million $ 64,728
Apr 11, 8 AM $ 0.00579
+0.14%
$ 2.9 million $ 65,550
Apr 11, 7 AM $ 0.00578
-0.07%
$ 2.89 million $ 65,787
Apr 11, 6 AM $ 0.00579
+0.49%
$ 2.89 million $ 65,665
Apr 11, 5 AM $ 0.00576
+0.11%
$ 2.88 million $ 66,551
Apr 11, 4 AM $ 0.00575
+0.14%
$ 2.88 million $ 66,817
Apr 11, 3 AM $ 0.00575
+0.70%
$ 2.87 million $ 66,686
Apr 11, 2 AM $ 0.00571
+0.15%
$ 2.85 million $ 66,950
Apr 11, 1 AM $ 0.0057
-0.04%
$ 2.85 million $ 67,928
Apr 11, 12 AM $ 0.0057
-0.29%
$ 2.85 million $ 68,705
Apr 10, 11 PM $ 0.00572
+0.04%
$ 2.86 million $ 69,046
Apr 10, 10 PM $ 0.00571
+0.03%
$ 2.86 million $ 68,907
Apr 10, 9 PM $ 0.00571
+0.32%
$ 2.86 million $ 69,620
Apr 10, 8 PM $ 0.00569
-0.35%
$ 2.85 million $ 70,027
Apr 10, 7 PM $ 0.00571
+0.00%
$ 2.86 million $ 70,397
Apr 10, 6 PM $ 0.00571
+0.07%
$ 2.86 million $ 71,790
Apr 10, 5 PM $ 0.00571
+0.83%
$ 2.85 million $ 71,735
Apr 10, 4 PM $ 0.00566
-0.40%
$ 2.83 million $ 71,165
Apr 10, 3 PM $ 0.00568
-0.36%
$ 2.84 million $ 72,108
Apr 10, 2 PM $ 0.00571
-0.83%
$ 2.85 million $ 70,594
Apr 10, 1 PM $ 0.00575
-0.19%
$ 2.88 million $ 70,610
Apr 10, 12 PM $ 0.00576
+0.03%
$ 2.88 million $ 71,039
Apr 10, 11 AM $ 0.00576
+0.57%
$ 2.88 million $ 70,866
Apr 10, 10 AM $ 0.00573
-0.34%
$ 2.86 million $ 70,619
Apr 10, 9 AM $ 0.00575
+0.30%
$ 2.87 million $ 71,687
Apr 10, 8 AM $ 0.00573
+0.40%
$ 2.87 million $ 71,708
Apr 10, 7 AM $ 0.00571
-0.64%
$ 2.85 million $ 71,764
Apr 10, 6 AM $ 0.00575
-0.29%
$ 2.87 million $ 71,580
Apr 10, 5 AM $ 0.00576
+0.03%
$ 2.88 million $ 70,857
Apr 10, 4 AM $ 0.00576
+0.43%
$ 2.88 million $ 70,779
Apr 10, 3 AM $ 0.00574
+0.40%
$ 2.87 million $ 71,292
Apr 10, 2 AM $ 0.00571
-0.03%
$ 2.86 million $ 71,120
Apr 10, 1 AM $ 0.00572
-0.43%
$ 2.86 million $ 71,552
Apr 10, 12 AM $ 0.00574
+0.00%
$ 2.87 million $ 71,983
Apr 9, 11 PM $ 0.00574
-0.28%
$ 2.87 million $ 71,842
Apr 9, 10 PM $ 0.00576
+0.35%
$ 2.88 million $ 71,298
Apr 9, 9 PM $ 0.00574
-0.09%
$ 2.87 million $ 70,416
Apr 9, 8 PM $ 0.00574
+0.63%
$ 2.87 million $ 68,977
Apr 9, 7 PM $ 0.00571
-0.29%
$ 2.86 million $ 67,886
Apr 9, 6 PM $ 0.00573
+0.14%
$ 2.86 million $ 66,870
Apr 9, 5 PM $ 0.00572
+0.54%
$ 2.86 million $ 66,248