Ness LAB Historical Data

NESS Page 4
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.00307
+0.30%
$ 1.53 million $ 47,718
2:56 PM $ 0.00306
+0.02%
$ 1.53 million $ 47,725
2:55 PM $ 0.00306
+0.00%
$ 1.53 million $ 47,732
2:54 PM $ 0.00305
-0.30%
$ 1.52 million $ 47,746
2:53 PM $ 0.00306
+0.00%
$ 1.52 million $ 47,752
2:52 PM $ 0.00306
+0.00%
$ 1.52 million $ 47,863
2:51 PM $ 0.00306
+0.00%
$ 1.52 million $ 47,878
2:50 PM $ 0.00306
+0.00%
$ 1.52 million $ 47,881
2:49 PM $ 0.00306
+0.28%
$ 1.53 million $ 47,845
2:48 PM $ 0.00305
+0.00%
$ 1.53 million $ 47,893
2:47 PM $ 0.00305
+0.00%
$ 1.53 million $ 47,906
2:46 PM $ 0.00305
-0.30%
$ 1.53 million $ 47,909
2:45 PM $ 0.00306
+0.30%
$ 1.53 million $ 47,929
2:44 PM $ 0.00305
+0.00%
$ 1.52 million $ 47,941
2:43 PM $ 0.00305
+0.03%
$ 1.52 million $ 48,020
2:42 PM $ 0.00305
+0.00%
$ 1.52 million $ 48,020
2:41 PM $ 0.00305
-0.30%
$ 1.52 million $ 48,040
2:40 PM $ 0.00306
-0.02%
$ 1.52 million $ 48,005
2:39 PM $ 0.00306
+0.91%
$ 1.53 million $ 47,897
2:38 PM $ 0.00303
-0.30%
$ 1.53 million $ 47,908
2:37 PM $ 0.00304
-0.31%
$ 1.53 million $ 47,830
2:36 PM $ 0.00305
+0.30%
$ 1.53 million $ 47,834
2:35 PM $ 0.00304
-0.28%
$ 1.53 million $ 47,834
2:34 PM $ 0.00305
+0.60%
$ 1.52 million $ 47,849
2:33 PM $ 0.00303
-0.30%
$ 1.52 million $ 47,864
2:32 PM $ 0.00304
-0.01%
$ 1.52 million $ 47,881
2:31 PM $ 0.00304
+0.00%
$ 1.52 million $ 47,896
2:30 PM $ 0.00304
+0.00%
$ 1.52 million $ 47,900
2:29 PM $ 0.00304
+0.00%
$ 1.52 million $ 47,908
2:28 PM $ 0.00304
+0.00%
$ 1.52 million $ 48,094
2:27 PM $ 0.00304
+0.00%
$ 1.52 million $ 48,059
2:26 PM $ 0.00304
+0.01%
$ 1.52 million $ 48,059
2:25 PM $ 0.00304
+0.00%
$ 1.52 million $ 48,028
2:24 PM $ 0.00304
+0.00%
$ 1.52 million $ 47,998
2:23 PM $ 0.00304
+0.00%
$ 1.52 million $ 47,973
2:22 PM $ 0.00304
+0.00%
$ 1.52 million $ 47,922
2:21 PM $ 0.00304
+0.00%
$ 1.52 million $ 47,885
2:20 PM $ 0.00304
+0.00%
$ 1.52 million $ 47,859
2:19 PM $ 0.00304
+0.00%
$ 1.52 million $ 47,828
2:18 PM $ 0.00304
+0.00%
$ 1.52 million $ 47,801
2:17 PM $ 0.00304
+0.00%
$ 1.52 million $ 47,743
2:16 PM $ 0.00304
-0.01%
$ 1.52 million $ 47,708
2:15 PM $ 0.00304
+0.00%
$ 1.52 million $ 47,679
2:14 PM $ 0.00304
+0.00%
$ 1.52 million $ 47,652
2:13 PM $ 0.00304
-0.29%
$ 1.52 million $ 47,519
2:12 PM $ 0.00305
+0.00%
$ 1.52 million $ 47,519
2:11 PM $ 0.00305
+0.00%
$ 1.52 million $ 47,525
2:10 PM $ 0.00305
+0.00%
$ 1.52 million $ 47,525
2:09 PM $ 0.00305
+0.30%
$ 1.52 million $ 47,523
2:08 PM $ 0.00304
-0.01%
$ 1.52 million $ 47,561