Ness LAB Historical Data

NESS Page 4
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 0.00564
+0.00%
$ 2.82 million $ 73,821
10:22 PM $ 0.00564
+0.30%
$ 2.82 million $ 73,893
10:21 PM $ 0.00562
+0.00%
$ 2.82 million $ 73,943
10:20 PM $ 0.00562
+0.00%
$ 2.82 million $ 74,054
10:19 PM $ 0.00562
-0.30%
$ 2.81 million $ 74,080
10:18 PM $ 0.00564
+0.00%
$ 2.81 million $ 74,112
10:17 PM $ 0.00564
+0.00%
$ 2.81 million $ 74,167
10:16 PM $ 0.00564
+0.15%
$ 2.81 million $ 74,143
10:15 PM $ 0.00563
+0.00%
$ 2.81 million $ 74,234
10:14 PM $ 0.00563
+0.00%
$ 2.82 million $ 74,304
10:13 PM $ 0.00564
+0.30%
$ 2.82 million $ 74,304
10:12 PM $ 0.00562
+0.00%
$ 2.82 million $ 74,350
10:11 PM $ 0.00562
+0.00%
$ 2.82 million $ 74,390
10:10 PM $ 0.00562
+0.00%
$ 2.82 million $ 74,448
10:09 PM $ 0.00562
+0.00%
$ 2.81 million $ 74,489
10:08 PM $ 0.00562
+0.00%
$ 2.81 million $ 74,523
10:07 PM $ 0.00562
-0.30%
$ 2.81 million $ 74,557
10:06 PM $ 0.00563
+0.00%
$ 2.81 million $ 74,516
10:05 PM $ 0.00563
+0.00%
$ 2.81 million $ 74,581
10:04 PM $ 0.00563
+0.30%
$ 2.82 million $ 74,655
10:03 PM $ 0.00562
+0.00%
$ 2.82 million $ 74,674
10:02 PM $ 0.00562
+0.00%
$ 2.82 million $ 74,680
10:01 PM $ 0.00562
-0.33%
$ 2.82 million $ 74,690
10:00 PM $ 0.00563
+0.00%
$ 2.82 million $ 74,690
9:59 PM $ 0.00563
+0.00%
$ 2.82 million $ 74,633
9:58 PM $ 0.00563
+0.33%
$ 2.82 million $ 74,631
9:57 PM $ 0.00562
+0.00%
$ 2.82 million $ 74,633
9:56 PM $ 0.00562
+0.00%
$ 2.82 million $ 74,649
9:55 PM $ 0.00562
-0.15%
$ 2.82 million $ 74,811
9:54 PM $ 0.00562
+0.00%
$ 2.81 million $ 74,813
9:53 PM $ 0.00562
+0.00%
$ 2.81 million $ 74,855
9:52 PM $ 0.00562
+0.09%
$ 2.81 million $ 74,897
9:51 PM $ 0.00562
+0.00%
$ 2.81 million $ 74,966
9:50 PM $ 0.00562
+0.00%
$ 2.81 million $ 75,078
9:49 PM $ 0.00562
+0.00%
$ 2.81 million $ 75,062
9:48 PM $ 0.00562
+0.00%
$ 2.81 million $ 75,125
9:47 PM $ 0.00562
+0.00%
$ 2.81 million $ 75,125
9:46 PM $ 0.00562
-0.36%
$ 2.81 million $ 75,207
9:45 PM $ 0.00564
+0.00%
$ 2.81 million $ 75,203
9:44 PM $ 0.00564
+0.00%
$ 2.82 million $ 75,296
9:43 PM $ 0.00563
+0.00%
$ 2.82 million $ 75,327
9:42 PM $ 0.00563
-0.15%
$ 2.82 million $ 75,362
9:41 PM $ 0.00563
+0.00%
$ 2.82 million $ 75,272
9:40 PM $ 0.00563
-0.03%
$ 2.82 million $ 75,342
9:39 PM $ 0.00564
+0.00%
$ 2.82 million $ 75,344
9:38 PM $ 0.00564
+0.00%
$ 2.82 million $ 75,410
9:37 PM $ 0.00564
+0.00%
$ 2.82 million $ 75,478
9:36 PM $ 0.00564
+0.00%
$ 2.82 million $ 75,512
9:35 PM $ 0.00564
+0.00%
$ 2.82 million $ 75,561
9:34 PM $ 0.00564
+0.00%
$ 2.82 million $ 75,585