Ness LAB Historical Data

NESS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.0479
-1.30%
$ 23.95 million $ 172,051
Sep 11, 2025 $ 0.0485
-0.88%
$ 24.23 million $ 168,393
Sep 10, 2025 $ 0.0489
-0.67%
$ 24.47 million $ 161,967
Sep 9, 2025 $ 0.0493
+0.35%
$ 24.68 million $ 202,057
Sep 8, 2025 $ 0.0492
-0.87%
$ 24.62 million $ 172,582
Sep 7, 2025 $ 0.0497
+0.06%
$ 24.84 million $ 155,409
Sep 6, 2025 $ 0.0496
-0.20%
$ 24.82 million $ 167,682
Sep 5, 2025 $ 0.0497
+0.00%
$ 24.87 million $ 168,161
Sep 4, 2025 $ 0.0498
-0.58%
$ 24.87 million $ 197,521
Sep 3, 2025 $ 0.0501
+0.02%
$ 25.02 million $ 167,370
Sep 2, 2025 $ 0.0501
-0.02%
$ 25.05 million $ 192,404
Sep 1, 2025 $ 0.0501
-0.44%
$ 25.04 million $ 159,184
Aug 31, 2025 $ 0.0504
+0.38%
$ 25.16 million $ 190,405
Aug 30, 2025 $ 0.0502
+0.00%
$ 25.1 million $ 185,131
Aug 29, 2025 $ 0.0502
-0.44%
$ 25.11 million $ 188,733
Aug 28, 2025 $ 0.0504
-0.75%
$ 25.21 million $ 185,478
Aug 27, 2025 $ 0.0509
-1.53%
$ 25.41 million $ 154,788
Aug 26, 2025 $ 0.0518
-1.03%
$ 25.86 million $ 182,621
Aug 25, 2025 $ 0.0525
-0.92%
$ 26.16 million $ 164,172
Aug 24, 2025 $ 0.0529
-1.51%
$ 26.48 million $ 170,072
Aug 23, 2025 $ 0.0537
-0.30%
$ 26.89 million $ 183,341
Aug 22, 2025 $ 0.0539
-0.35%
$ 26.89 million $ 155,411
Aug 21, 2025 $ 0.054
-0.28%
$ 27.03 million $ 164,779
Aug 20, 2025 $ 0.0541
-0.75%
$ 27.06 million $ 164,437
Aug 19, 2025 $ 0.0545
-1.03%
$ 27.27 million $ 173,374
Aug 18, 2025 $ 0.0551
-0.09%
$ 27.55 million $ 193,942
Aug 17, 2025 $ 0.0551
-0.18%
$ 27.59 million $ 195,285
Aug 16, 2025 $ 0.0552
+0.27%
$ 27.62 million $ 196,989
Aug 15, 2025 $ 0.0551
-1.62%
$ 27.55 million $ 172,308
Aug 14, 2025 $ 0.056
-0.55%
$ 28 million $ 166,787
Aug 13, 2025 $ 0.0563
-0.60%
$ 28.16 million $ 115,973
Aug 12, 2025 $ 0.0566
-0.46%
$ 28.32 million $ 35,616
Aug 11, 2025 $ 0.0569
-3.46%
$ 28.45 million $ 49,569
Aug 10, 2025 $ 0.059
-0.42%
$ 29.49 million $ 12,303
Aug 9, 2025 $ 0.0592
-0.64%
$ 29.61 million $ 49,487
Aug 8, 2025 $ 0.0596
-0.60%
$ 29.81 million $ 144,619
Aug 7, 2025 $ 0.06
+0.00%
$ 29.98 million $ 173,303
Aug 6, 2025 $ 0.06
-0.48%
$ 29.98 million $ 199,129
Aug 5, 2025 $ 0.0602
-0.02%
$ 30.12 million $ 197,092
Aug 4, 2025 $ 0.0603
-0.51%
$ 30.13 million $ 156,858
Aug 3, 2025 $ 0.0606
+0.55%
$ 30.28 million $ 174,544
Aug 2, 2025 $ 0.0602
-0.43%
$ 30.16 million $ 173,168
Aug 1, 2025 $ 0.0605
-1.32%
$ 30.24 million $ 174,748
Jul 31, 2025 $ 0.0613
+0.79%
$ 30.64 million $ 185,479
Jul 30, 2025 $ 0.0608
-1.98%
$ 30.41 million $ 161,717
Jul 29, 2025 $ 0.062
-1.76%
$ 31.02 million $ 204,627
Jul 28, 2025 $ 0.0631
+0.10%
$ 31.57 million $ 154,952
Jul 27, 2025 $ 0.0631
+0.22%
$ 31.55 million $ 162,027
Jul 26, 2025 $ 0.063
+0.27%
$ 31.48 million $ 146,888
Jul 25, 2025 $ 0.0628
-0.38%
$ 31.39 million $ 168,364