Ness LAB Historical Data

NESS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.00573
+0.14%
$ 2.86 million $ 66,870
Apr 9, 5 PM $ 0.00572
+0.54%
$ 2.86 million $ 66,248
Apr 9, 4 PM $ 0.00569
+0.00%
$ 2.85 million $ 66,125
Apr 9, 3 PM $ 0.00569
+0.17%
$ 2.85 million $ 65,626
Apr 9, 2 PM $ 0.00568
-0.59%
$ 2.84 million $ 66,596
Apr 9, 1 PM $ 0.00572
-0.56%
$ 2.86 million $ 65,688
Apr 9, 12 PM $ 0.00575
-0.35%
$ 2.87 million $ 64,145
Apr 9, 11 AM $ 0.00577
-0.48%
$ 2.88 million $ 63,116
Apr 9, 10 AM $ 0.0058
-0.10%
$ 2.9 million $ 62,558
Apr 9, 9 AM $ 0.0058
+0.48%
$ 2.9 million $ 61,222
Apr 9, 8 AM $ 0.00577
+0.67%
$ 2.89 million $ 59,958
Apr 9, 7 AM $ 0.00574
+0.84%
$ 2.87 million $ 59,166
Apr 9, 6 AM $ 0.0057
+0.84%
$ 2.85 million $ 58,658
Apr 9, 5 AM $ 0.00565
+0.35%
$ 2.82 million $ 58,205
Apr 9, 4 AM $ 0.00563
-0.22%
$ 2.81 million $ 57,631
Apr 9, 3 AM $ 0.00564
-0.14%
$ 2.82 million $ 56,009
Apr 9, 2 AM $ 0.00565
-1.13%
$ 2.82 million $ 55,077
Apr 9, 1 AM $ 0.00571
+0.13%
$ 2.86 million $ 53,540
Apr 9, 12 AM $ 0.00571
+0.08%
$ 2.85 million $ 52,843
Apr 8, 11 PM $ 0.0057
-0.54%
$ 2.85 million $ 52,605
Apr 8, 10 PM $ 0.00573
+0.29%
$ 2.87 million $ 53,149
Apr 8, 9 PM $ 0.00572
+0.21%
$ 2.86 million $ 54,117
Apr 8, 8 PM $ 0.0057
-0.27%
$ 2.85 million $ 54,839
Apr 8, 7 PM $ 0.00572
+0.24%
$ 2.86 million $ 55,714
Apr 8, 6 PM $ 0.00571
-0.14%
$ 2.85 million $ 56,681
Apr 8, 5 PM $ 0.00571
+0.21%
$ 2.86 million $ 56,915
Apr 8, 4 PM $ 0.0057
+0.21%
$ 2.85 million $ 57,585
Apr 8, 3 PM $ 0.00569
-0.20%
$ 2.84 million $ 58,241
Apr 8, 2 PM $ 0.0057
+0.17%
$ 2.85 million $ 58,782
Apr 8, 1 PM $ 0.00569
+0.64%
$ 2.85 million $ 59,607
Apr 8, 12 PM $ 0.00566
-0.39%
$ 2.83 million $ 60,183
Apr 8, 11 AM $ 0.00568
-0.42%
$ 2.84 million $ 60,840
Apr 8, 10 AM $ 0.0057
+0.11%
$ 2.85 million $ 61,400
Apr 8, 9 AM $ 0.0057
+0.57%
$ 2.85 million $ 62,953
Apr 8, 8 AM $ 0.00566
+0.03%
$ 2.83 million $ 63,293
Apr 8, 7 AM $ 0.00566
-0.17%
$ 2.83 million $ 63,456
Apr 8, 6 AM $ 0.00567
-0.60%
$ 2.84 million $ 64,748
Apr 8, 5 AM $ 0.00571
+0.03%
$ 2.85 million $ 66,026
Apr 8, 4 AM $ 0.0057
+0.14%
$ 2.85 million $ 66,705
Apr 8, 3 AM $ 0.0057
+0.11%
$ 2.85 million $ 67,948
Apr 8, 2 AM $ 0.00569
-0.14%
$ 2.84 million $ 67,959
Apr 8, 1 AM $ 0.0057
+0.05%
$ 2.85 million $ 66,939
Apr 8, 12 AM $ 0.00569
-0.40%
$ 2.85 million $ 65,462
Apr 7, 11 PM $ 0.00572
-0.33%
$ 2.86 million $ 64,113
Apr 7, 10 PM $ 0.00574
-1.00%
$ 2.87 million $ 61,797
Apr 7, 9 PM $ 0.00579
+0.22%
$ 2.9 million $ 59,371
Apr 7, 8 PM $ 0.00578
+0.47%
$ 2.89 million $ 57,573
Apr 7, 7 PM $ 0.00575
+0.75%
$ 2.88 million $ 55,384
Apr 7, 6 PM $ 0.00571
-0.49%
$ 2.86 million $ 54,154
Apr 7, 5 PM $ 0.00574
-0.08%
$ 2.87 million $ 54,333