Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ness LAB Historical Data

NESS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 11 PM $0.00242
-0.08%
$1.21 million $3,853
Sep 26, 10 PM $0.00242
-0.29%
$1.21 million $3,854
Sep 26, 9 PM $0.00243
-0.08%
$1.21 million $3,706
Sep 26, 8 PM $0.00243
-0.25%
$1.22 million $3,767
Sep 26, 7 PM $0.00244
-0.16%
$1.22 million $3,794
Sep 26, 6 PM $0.00244
+0.00%
$1.22 million $3,810
Sep 26, 5 PM $0.00244
-0.25%
$1.22 million $20,317
Sep 26, 4 PM $0.00245
-0.12%
$1.22 million $20,285
Sep 26, 3 PM $0.00245
+0.12%
$1.22 million $20,248
Sep 26, 2 PM $0.00245
-0.53%
$1.22 million $20,243
Sep 26, 1 PM $0.00246
+0.61%
$1.23 million $20,210
Sep 26, 12 PM $0.00241
-0.08%
$1.21 million $20,213
Sep 26, 11 AM $0.00246
+0.16%
$1.23 million $3,698
Sep 26, 10 AM $0.00245
+0.00%
$1.23 million $3,720
Sep 26, 9 AM $0.00245
-0.16%
$1.23 million $3,721
Sep 26, 8 AM $0.00246
+0.00%
$1.23 million $3,728
Sep 26, 7 AM $0.00246
-0.73%
$1.23 million $3,684
Sep 26, 6 AM $0.00247
+0.04%
$1.24 million $3,541
Sep 26, 5 AM $0.00247
-0.76%
$1.24 million $3,540
Sep 26, 4 AM $0.00249
-1.03%
$1.25 million $3,176
Sep 26, 3 AM $0.00252
+0.44%
$1.26 million $2,980
Sep 26, 2 AM $0.00251
-0.83%
$1.25 million $3,026
Sep 26, 1 AM $0.00253
+0.12%
$1.26 million $2,828
Sep 26, 12 AM $0.00252
-0.51%
$1.26 million $2,827
Sep 25, 11 PM $0.00254
-0.08%
$1.27 million $2,748
Sep 25, 10 PM $0.00254
-0.24%
$1.27 million $2,871
Sep 25, 9 PM $0.00254
+0.24%
$1.27 million $2,867
Sep 25, 8 PM $0.00254
-0.27%
$1.27 million $2,996
Sep 25, 7 PM $0.00255
-0.47%
$1.27 million $3,153
Sep 25, 6 PM $0.00256
+0.16%
$1.28 million $7,686
Sep 25, 5 PM $0.00255
+0.04%
$1.28 million $12,831
Sep 25, 4 PM $0.00255
-0.20%
$1.28 million $13,849
Sep 25, 3 PM $0.00256
+0.47%
$1.28 million $14,153
Sep 25, 2 PM $0.00255
-0.12%
$1.27 million $111,936
Sep 25, 1 PM $0.00255
-0.16%
$1.27 million $111,939
Sep 25, 12 PM $0.00255
+0.39%
$1.28 million $111,941
Sep 25, 11 AM $0.00254
-0.16%
$1.27 million $111,938
Sep 25, 10 AM $0.00255
+0.76%
$1.27 million $111,918
Sep 25, 9 AM $0.00253
+0.03%
$1.26 million $111,926
Sep 25, 8 AM $0.00253
-0.29%
$1.26 million $111,780
Sep 25, 7 AM $0.00253
+0.02%
$1.27 million $111,587
Sep 25, 6 AM $0.00253
-0.79%
$1.27 million $111,616
Sep 25, 5 AM $0.00255
+0.08%
$1.28 million $111,450
Sep 25, 4 AM $0.00255
-0.04%
$1.28 million $111,454
Sep 25, 3 AM $0.00255
+0.16%
$1.28 million $111,453
Sep 25, 2 AM $0.00255
-0.16%
$1.27 million $111,653
Sep 25, 1 AM $0.00255
+1.03%
$1.28 million $111,649
Sep 25, 12 AM $0.00253
-0.71%
$1.26 million $111,650
Sep 24, 11 PM $0.00254
-0.59%
$1.27 million $14,274
Sep 24, 10 PM $0.00256
-0.27%
$1.28 million $14,150