Ness LAB Historical Data

NESS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $ 0.00288
-0.19%
$ 1.44 million $ 13,652
Jul 19, 2 PM $ 0.00289
+0.20%
$ 1.45 million $ 13,496
Jul 19, 1 PM $ 0.00288
+0.09%
$ 1.44 million $ 13,545
Jul 19, 12 PM $ 0.00288
-0.34%
$ 1.44 million $ 13,526
Jul 19, 11 AM $ 0.00289
+0.02%
$ 1.45 million $ 13,446
Jul 19, 10 AM $ 0.00289
+0.16%
$ 1.45 million $ 13,545
Jul 19, 9 AM $ 0.00289
-0.14%
$ 1.44 million $ 13,431
Jul 19, 8 AM $ 0.00289
+0.14%
$ 1.45 million $ 13,536
Jul 19, 7 AM $ 0.00289
-0.19%
$ 1.44 million $ 13,551
Jul 19, 6 AM $ 0.00289
+0.02%
$ 1.45 million $ 13,459
Jul 19, 5 AM $ 0.00289
+0.00%
$ 1.45 million $ 13,540
Jul 19, 4 AM $ 0.00289
+0.02%
$ 1.45 million $ 13,503
Jul 19, 3 AM $ 0.00289
+0.09%
$ 1.45 million $ 13,802
Jul 19, 2 AM $ 0.00289
-0.18%
$ 1.44 million $ 13,841
Jul 19, 1 AM $ 0.00289
-0.03%
$ 1.45 million $ 13,755
Jul 19, 12 AM $ 0.00289
+0.04%
$ 1.45 million $ 13,795
Jul 18, 11 PM $ 0.00289
-0.35%
$ 1.45 million $ 13,694
Jul 18, 10 PM $ 0.0029
+0.19%
$ 1.45 million $ 13,762
Jul 18, 9 PM $ 0.0029
+0.26%
$ 1.45 million $ 14,039
Jul 18, 8 PM $ 0.00289
-0.12%
$ 1.45 million $ 13,661
Jul 18, 7 PM $ 0.00289
-0.05%
$ 1.45 million $ 13,876
Jul 18, 6 PM $ 0.00289
-0.17%
$ 1.45 million $ 13,973
Jul 18, 5 PM $ 0.0029
+0.13%
$ 1.45 million $ 13,995
Jul 18, 4 PM $ 0.0029
+0.04%
$ 1.45 million $ 13,957
Jul 18, 3 PM $ 0.00289
+0.24%
$ 1.45 million $ 13,847
Jul 18, 2 PM $ 0.00289
+0.15%
$ 1.44 million $ 13,936
Jul 18, 1 PM $ 0.00288
+0.03%
$ 1.44 million $ 13,865
Jul 18, 12 PM $ 0.00288
-0.10%
$ 1.44 million $ 14,021
Jul 18, 11 AM $ 0.00289
+0.16%
$ 1.44 million $ 13,976
Jul 18, 10 AM $ 0.00288
-0.25%
$ 1.44 million $ 13,906
Jul 18, 9 AM $ 0.00289
+0.32%
$ 1.44 million $ 14,024
Jul 18, 8 AM $ 0.00288
+0.18%
$ 1.44 million $ 14,119
Jul 18, 7 AM $ 0.00287
+0.27%
$ 1.44 million $ 14,180
Jul 18, 6 AM $ 0.00287
-0.17%
$ 1.43 million $ 14,170
Jul 18, 5 AM $ 0.00287
+0.10%
$ 1.44 million $ 14,083
Jul 18, 4 AM $ 0.00287
+0.00%
$ 1.43 million $ 14,290
Jul 18, 3 AM $ 0.00287
-0.11%
$ 1.43 million $ 13,949
Jul 18, 2 AM $ 0.00287
+0.17%
$ 1.44 million $ 14,076
Jul 18, 1 AM $ 0.00287
+0.01%
$ 1.43 million $ 14,040
Jul 18, 12 AM $ 0.00287
+0.01%
$ 1.43 million $ 13,952
Jul 17, 11 PM $ 0.00287
-0.49%
$ 1.43 million $ 14,066
Jul 17, 10 PM $ 0.00288
+0.08%
$ 1.44 million $ 13,984
Jul 17, 9 PM $ 0.00288
+0.08%
$ 1.44 million $ 13,770
Jul 17, 8 PM $ 0.00288
-0.22%
$ 1.44 million $ 13,748
Jul 17, 7 PM $ 0.00288
-0.14%
$ 1.44 million $ 13,572
Jul 17, 6 PM $ 0.00289
-0.01%
$ 1.44 million $ 13,455
Jul 17, 5 PM $ 0.00289
+0.03%
$ 1.44 million $ 13,415
Jul 17, 4 PM $ 0.00288
+0.00%
$ 1.44 million $ 13,540
Jul 17, 3 PM $ 0.00288
-0.05%
$ 1.44 million $ 13,556
Jul 17, 2 PM $ 0.00289
-0.20%
$ 1.44 million $ 13,475