Ness LAB Historical Data

NESS Page 5
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.00305
-0.30%
$ 1.52 million $ 47,738
3:14 PM $ 0.00306
+0.00%
$ 1.53 million $ 47,558
3:13 PM $ 0.00306
+0.00%
$ 1.53 million $ 47,560
3:12 PM $ 0.00306
+0.00%
$ 1.53 million $ 47,571
3:11 PM $ 0.00306
+0.00%
$ 1.53 million $ 47,582
3:10 PM $ 0.00306
-0.03%
$ 1.53 million $ 47,636
3:09 PM $ 0.00306
+0.00%
$ 1.53 million $ 47,636
3:08 PM $ 0.00306
+0.00%
$ 1.53 million $ 47,657
3:07 PM $ 0.00306
+0.01%
$ 1.53 million $ 47,685
3:06 PM $ 0.00306
+0.00%
$ 1.53 million $ 47,693
3:05 PM $ 0.00306
+0.00%
$ 1.53 million $ 47,658
3:04 PM $ 0.00306
+0.00%
$ 1.53 million $ 47,681
3:03 PM $ 0.00306
+0.00%
$ 1.53 million $ 47,686
3:02 PM $ 0.00306
+0.00%
$ 1.53 million $ 47,609
3:01 PM $ 0.00306
+0.00%
$ 1.53 million $ 47,617
3:00 PM $ 0.00306
+0.00%
$ 1.53 million $ 47,599
2:59 PM $ 0.00306
+0.00%
$ 1.53 million $ 47,667
2:58 PM $ 0.00306
-0.01%
$ 1.53 million $ 47,718
2:57 PM $ 0.00307
+0.30%
$ 1.53 million $ 47,718
2:56 PM $ 0.00306
+0.02%
$ 1.53 million $ 47,725
2:55 PM $ 0.00306
+0.00%
$ 1.53 million $ 47,732
2:54 PM $ 0.00305
-0.30%
$ 1.52 million $ 47,746
2:53 PM $ 0.00306
+0.00%
$ 1.52 million $ 47,752
2:52 PM $ 0.00306
+0.00%
$ 1.52 million $ 47,863
2:51 PM $ 0.00306
+0.00%
$ 1.52 million $ 47,878
2:50 PM $ 0.00306
+0.00%
$ 1.52 million $ 47,881
2:49 PM $ 0.00306
+0.28%
$ 1.53 million $ 47,845
2:48 PM $ 0.00305
+0.00%
$ 1.53 million $ 47,893
2:47 PM $ 0.00305
+0.00%
$ 1.53 million $ 47,906
2:46 PM $ 0.00305
-0.30%
$ 1.53 million $ 47,909
2:45 PM $ 0.00306
+0.30%
$ 1.53 million $ 47,929
2:44 PM $ 0.00305
+0.00%
$ 1.52 million $ 47,941
2:43 PM $ 0.00305
+0.03%
$ 1.52 million $ 48,020
2:42 PM $ 0.00305
+0.00%
$ 1.52 million $ 48,020
2:41 PM $ 0.00305
-0.30%
$ 1.52 million $ 48,040
2:40 PM $ 0.00306
-0.02%
$ 1.52 million $ 48,005
2:39 PM $ 0.00306
+0.91%
$ 1.53 million $ 47,897
2:38 PM $ 0.00303
-0.30%
$ 1.53 million $ 47,908
2:37 PM $ 0.00304
-0.31%
$ 1.53 million $ 47,830
2:36 PM $ 0.00305
+0.30%
$ 1.53 million $ 47,834
2:35 PM $ 0.00304
-0.28%
$ 1.53 million $ 47,834
2:34 PM $ 0.00305
+0.60%
$ 1.52 million $ 47,849
2:33 PM $ 0.00303
-0.30%
$ 1.52 million $ 47,864
2:32 PM $ 0.00304
-0.01%
$ 1.52 million $ 47,881
2:31 PM $ 0.00304
+0.00%
$ 1.52 million $ 47,896
2:30 PM $ 0.00304
+0.00%
$ 1.52 million $ 47,900
2:29 PM $ 0.00304
+0.00%
$ 1.52 million $ 47,908
2:28 PM $ 0.00304
+0.00%
$ 1.52 million $ 48,094
2:27 PM $ 0.00304
+0.00%
$ 1.52 million $ 48,059
2:26 PM $ 0.00304
+0.01%
$ 1.52 million $ 48,059