Ness LAB Historical Data

NESS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 PM $ 0.00289
-0.20%
$ 1.44 million $ 13,475
Jul 17, 1 PM $ 0.00289
-0.27%
$ 1.45 million $ 13,663
Jul 17, 12 PM $ 0.0029
+0.09%
$ 1.45 million $ 13,508
Jul 17, 11 AM $ 0.0029
+0.10%
$ 1.45 million $ 13,586
Jul 17, 10 AM $ 0.00289
-0.03%
$ 1.45 million $ 13,580
Jul 17, 9 AM $ 0.0029
-0.19%
$ 1.45 million $ 13,476
Jul 17, 8 AM $ 0.0029
-0.01%
$ 1.45 million $ 13,386
Jul 17, 7 AM $ 0.0029
-0.04%
$ 1.45 million $ 13,342
Jul 17, 6 AM $ 0.0029
-0.09%
$ 1.45 million $ 13,471
Jul 17, 5 AM $ 0.0029
-0.67%
$ 1.45 million $ 13,455
Jul 17, 4 AM $ 0.00292
-0.08%
$ 1.46 million $ 13,206
Jul 17, 3 AM $ 0.00293
+0.03%
$ 1.46 million $ 13,320
Jul 17, 2 AM $ 0.00293
+0.05%
$ 1.46 million $ 13,196
Jul 17, 1 AM $ 0.00292
+0.04%
$ 1.46 million $ 13,285
Jul 17, 12 AM $ 0.00292
-0.28%
$ 1.46 million $ 13,293
Jul 16, 11 PM $ 0.00293
+0.28%
$ 1.47 million $ 13,239
Jul 16, 10 PM $ 0.00292
+0.13%
$ 1.46 million $ 13,288
Jul 16, 9 PM $ 0.00292
+0.02%
$ 1.46 million $ 13,194
Jul 16, 8 PM $ 0.00292
+0.04%
$ 1.46 million $ 13,269
Jul 16, 7 PM $ 0.00292
-0.03%
$ 1.46 million $ 13,208
Jul 16, 6 PM $ 0.00292
-0.08%
$ 1.46 million $ 13,184
Jul 16, 5 PM $ 0.00292
-0.22%
$ 1.46 million $ 13,246
Jul 16, 4 PM $ 0.00293
+0.19%
$ 1.46 million $ 13,153
Jul 16, 3 PM $ 0.00292
+0.32%
$ 1.46 million $ 13,243
Jul 16, 2 PM $ 0.00291
+0.15%
$ 1.46 million $ 13,239
Jul 16, 1 PM $ 0.00291
+0.00%
$ 1.45 million $ 12,994
Jul 16, 12 PM $ 0.00291
-0.03%
$ 1.45 million $ 13,050
Jul 16, 11 AM $ 0.00291
+0.14%
$ 1.45 million $ 13,273
Jul 16, 10 AM $ 0.00291
+0.08%
$ 1.45 million $ 13,459
Jul 16, 9 AM $ 0.0029
-0.04%
$ 1.45 million $ 13,735
Jul 16, 8 AM $ 0.0029
+0.00%
$ 1.45 million $ 13,708
Jul 16, 7 AM $ 0.0029
-0.21%
$ 1.45 million $ 13,787
Jul 16, 6 AM $ 0.00291
+0.03%
$ 1.46 million $ 13,718
Jul 16, 5 AM $ 0.00291
-0.22%
$ 1.45 million $ 13,868
Jul 16, 4 AM $ 0.00292
+0.12%
$ 1.46 million $ 13,873
Jul 16, 3 AM $ 0.00291
-0.27%
$ 1.46 million $ 13,823
Jul 16, 2 AM $ 0.00292
+0.14%
$ 1.46 million $ 13,968
Jul 16, 1 AM $ 0.00292
+0.00%
$ 1.46 million $ 14,499
Jul 16, 12 AM $ 0.00292
+0.14%
$ 1.46 million $ 14,619
Jul 15, 11 PM $ 0.00291
-0.38%
$ 1.46 million $ 14,563
Jul 15, 10 PM $ 0.00292
+0.36%
$ 1.46 million $ 14,511
Jul 15, 9 PM $ 0.00291
-0.25%
$ 1.46 million $ 14,623
Jul 15, 8 PM $ 0.00292
-0.09%
$ 1.46 million $ 14,528
Jul 15, 7 PM $ 0.00292
+0.23%
$ 1.46 million $ 14,632
Jul 15, 6 PM $ 0.00292
-0.24%
$ 1.46 million $ 14,658
Jul 15, 5 PM $ 0.00292
-0.13%
$ 1.46 million $ 14,560
Jul 15, 4 PM $ 0.00293
+0.03%
$ 1.46 million $ 14,672
Jul 15, 3 PM $ 0.00293
+0.41%
$ 1.46 million $ 14,618
Jul 15, 2 PM $ 0.00291
+0.09%
$ 1.46 million $ 14,700
Jul 15, 1 PM $ 0.00291
-0.14%
$ 1.46 million $ 14,736