Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ness LAB Historical Data

NESS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 10 PM $0.00256
-0.27%
$1.28 million $14,150
Sep 24, 9 PM $0.00257
-0.39%
$1.28 million $14,147
Sep 24, 8 PM $0.00259
+0.86%
$1.29 million $13,948
Sep 24, 7 PM $0.00257
-1.38%
$1.28 million $13,697
Sep 24, 6 PM $0.0026
-0.80%
$1.3 million $9,159
Sep 24, 5 PM $0.00262
+3.47%
$1.31 million $4,014
Sep 24, 4 PM $0.00254
+0.44%
$1.27 million $2,993
Sep 24, 3 PM $0.00252
+0.24%
$1.26 million $2,692
Sep 24, 2 PM $0.00252
+0.00%
$1.26 million $2,725
Sep 24, 1 PM $0.00252
-0.16%
$1.26 million $2,736
Sep 24, 12 PM $0.00252
+0.20%
$1.26 million $2,765
Sep 24, 11 AM $0.00252
+0.51%
$1.26 million $14,062
Sep 24, 10 AM $0.00251
-0.02%
$1.25 million $14,056
Sep 24, 9 AM $0.00251
-1.15%
$1.25 million $14,053
Sep 24, 8 AM $0.00253
+0.32%
$1.27 million $2,776
Sep 24, 7 AM $0.00253
+0.16%
$1.26 million $13,959
Sep 24, 6 AM $0.00252
-0.51%
$1.26 million $13,960
Sep 24, 5 AM $0.00254
+0.16%
$1.27 million $13,984
Sep 24, 4 AM $0.00253
+0.12%
$1.27 million $14,012
Sep 24, 3 AM $0.00253
+0.27%
$1.26 million $14,014
Sep 24, 2 AM $0.00252
-1.28%
$1.26 million $13,816
Sep 24, 1 AM $0.00255
+0.00%
$1.28 million $2,630
Sep 24, 12 AM $0.00255
+0.16%
$1.28 million $2,630
Sep 23, 11 PM $0.00255
+0.24%
$1.28 million $2,622
Sep 23, 10 PM $0.00254
-0.12%
$1.27 million $2,645
Sep 23, 9 PM $0.00255
-0.23%
$1.27 million $13,907
Sep 23, 8 PM $0.00255
+0.24%
$1.28 million $13,913
Sep 23, 7 PM $0.00255
-0.35%
$1.27 million $13,912
Sep 23, 6 PM $0.00256
-0.04%
$1.28 million $13,899
Sep 23, 5 PM $0.00256
+0.70%
$1.28 million $13,918
Sep 23, 4 PM $0.00254
-0.50%
$1.27 million $13,945
Sep 23, 3 PM $0.00255
+0.65%
$1.28 million $14,004
Sep 23, 2 PM $0.00254
-0.04%
$1.27 million $13,970
Sep 23, 1 PM $0.00254
-0.80%
$1.27 million $13,955
Sep 23, 12 PM $0.00256
+0.04%
$1.28 million $2,642
Sep 23, 11 AM $0.00256
+0.44%
$1.28 million $13,904
Sep 23, 10 AM $0.00255
+0.34%
$1.27 million $13,910
Sep 23, 9 AM $0.00254
-0.89%
$1.27 million $13,967
Sep 23, 8 AM $0.00256
+0.62%
$1.28 million $13,908
Sep 23, 7 AM $0.00254
-0.18%
$1.27 million $13,910
Sep 23, 6 AM $0.00255
+0.02%
$1.27 million $13,858
Sep 23, 5 AM $0.00255
-0.04%
$1.27 million $13,704
Sep 23, 4 AM $0.00255
-0.27%
$1.27 million $13,721
Sep 23, 3 AM $0.00256
-0.06%
$1.28 million $13,695
Sep 23, 2 AM $0.00256
-0.87%
$1.28 million $13,827
Sep 23, 1 AM $0.00258
+0.08%
$1.29 million $13,734
Sep 23, 12 AM $0.00258
+0.02%
$1.29 million $13,637
Sep 22, 11 PM $0.00258
-0.14%
$1.29 million $13,727
Sep 22, 10 PM $0.00258
-0.16%
$1.29 million $13,665
Sep 22, 9 PM $0.00259
-0.08%
$1.29 million $13,829