Ness LAB Historical Data

NESS Page 6
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 0.00301
+0.00%
$ 1.51 million $ 47,975
3:40 PM $ 0.00301
-0.02%
$ 1.51 million $ 47,970
3:39 PM $ 0.00301
+0.00%
$ 1.51 million $ 47,970
3:38 PM $ 0.00301
+0.00%
$ 1.51 million $ 47,970
3:37 PM $ 0.00301
+0.03%
$ 1.51 million $ 47,975
3:36 PM $ 0.00301
-0.60%
$ 1.51 million $ 47,971
3:35 PM $ 0.00303
+0.00%
$ 1.51 million $ 47,971
3:34 PM $ 0.00303
+0.58%
$ 1.51 million $ 47,976
3:33 PM $ 0.00301
+0.00%
$ 1.51 million $ 48,122
3:32 PM $ 0.00301
+0.00%
$ 1.51 million $ 48,122
3:31 PM $ 0.00301
+0.00%
$ 1.51 million $ 48,128
3:30 PM $ 0.00301
+0.00%
$ 1.51 million $ 48,123
3:29 PM $ 0.00301
+0.00%
$ 1.51 million $ 48,128
3:28 PM $ 0.00301
-0.58%
$ 1.51 million $ 48,035
3:27 PM $ 0.00303
+0.00%
$ 1.51 million $ 48,006
3:26 PM $ 0.00303
+0.00%
$ 1.51 million $ 47,881
3:25 PM $ 0.00303
+0.00%
$ 1.51 million $ 47,876
3:24 PM $ 0.00303
-0.30%
$ 1.51 million $ 47,876
3:23 PM $ 0.00304
-0.30%
$ 1.51 million $ 47,876
3:22 PM $ 0.00305
+0.00%
$ 1.51 million $ 47,833
3:21 PM $ 0.00305
+0.00%
$ 1.51 million $ 47,800
3:20 PM $ 0.00305
+0.00%
$ 1.51 million $ 47,770
3:19 PM $ 0.00305
+0.00%
$ 1.52 million $ 47,740
3:18 PM $ 0.00305
+0.00%
$ 1.52 million $ 47,698
3:17 PM $ 0.00305
+0.00%
$ 1.52 million $ 47,743
3:16 PM $ 0.00305
-0.01%
$ 1.52 million $ 47,732
3:15 PM $ 0.00305
-0.30%
$ 1.52 million $ 47,738
3:14 PM $ 0.00306
+0.00%
$ 1.53 million $ 47,558
3:13 PM $ 0.00306
+0.00%
$ 1.53 million $ 47,560
3:12 PM $ 0.00306
+0.00%
$ 1.53 million $ 47,571
3:11 PM $ 0.00306
+0.00%
$ 1.53 million $ 47,582
3:10 PM $ 0.00306
-0.03%
$ 1.53 million $ 47,636
3:09 PM $ 0.00306
+0.00%
$ 1.53 million $ 47,636
3:08 PM $ 0.00306
+0.00%
$ 1.53 million $ 47,657
3:07 PM $ 0.00306
+0.01%
$ 1.53 million $ 47,685
3:06 PM $ 0.00306
+0.00%
$ 1.53 million $ 47,693
3:05 PM $ 0.00306
+0.00%
$ 1.53 million $ 47,658
3:04 PM $ 0.00306
+0.00%
$ 1.53 million $ 47,681
3:03 PM $ 0.00306
+0.00%
$ 1.53 million $ 47,686
3:02 PM $ 0.00306
+0.00%
$ 1.53 million $ 47,609
3:01 PM $ 0.00306
+0.00%
$ 1.53 million $ 47,617
3:00 PM $ 0.00306
+0.00%
$ 1.53 million $ 47,599
2:59 PM $ 0.00306
+0.00%
$ 1.53 million $ 47,667
2:58 PM $ 0.00306
-0.01%
$ 1.53 million $ 47,718
2:57 PM $ 0.00307
+0.30%
$ 1.53 million $ 47,718
2:56 PM $ 0.00306
+0.02%
$ 1.53 million $ 47,725
2:55 PM $ 0.00306
+0.00%
$ 1.53 million $ 47,732
2:54 PM $ 0.00305
-0.30%
$ 1.52 million $ 47,746
2:53 PM $ 0.00306
+0.00%
$ 1.52 million $ 47,752
2:52 PM $ 0.00306
+0.00%
$ 1.52 million $ 47,863