Ness LAB Historical Data

NESS Page 6
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 0.00564
+0.00%
$ 2.82 million $ 70,029
11:56 PM $ 0.00564
+0.15%
$ 2.82 million $ 70,065
11:55 PM $ 0.00564
+0.00%
$ 2.82 million $ 70,065
11:54 PM $ 0.00564
+0.00%
$ 2.82 million $ 70,111
11:53 PM $ 0.00564
+0.00%
$ 2.82 million $ 70,145
11:52 PM $ 0.00563
+0.00%
$ 2.82 million $ 70,182
11:51 PM $ 0.00563
+0.00%
$ 2.82 million $ 70,214
11:50 PM $ 0.00563
+0.00%
$ 2.82 million $ 70,250
11:49 PM $ 0.00564
-0.30%
$ 2.82 million $ 70,288
11:48 PM $ 0.00565
+0.00%
$ 2.82 million $ 70,347
11:47 PM $ 0.00565
+0.45%
$ 2.82 million $ 70,394
11:46 PM $ 0.00563
+0.00%
$ 2.82 million $ 70,312
11:45 PM $ 0.00563
+0.00%
$ 2.82 million $ 70,408
11:44 PM $ 0.00563
+0.00%
$ 2.81 million $ 70,454
11:43 PM $ 0.00563
-0.03%
$ 2.81 million $ 70,488
11:42 PM $ 0.00563
+0.00%
$ 2.81 million $ 70,600
11:41 PM $ 0.00563
+0.00%
$ 2.81 million $ 70,600
11:40 PM $ 0.00563
+0.00%
$ 2.81 million $ 70,640
11:39 PM $ 0.00563
+0.00%
$ 2.81 million $ 70,681
11:38 PM $ 0.00563
+0.00%
$ 2.81 million $ 70,720
11:37 PM $ 0.00563
+0.03%
$ 2.81 million $ 70,720
11:36 PM $ 0.00563
+0.00%
$ 2.81 million $ 70,836
11:35 PM $ 0.00563
+0.00%
$ 2.81 million $ 70,874
11:34 PM $ 0.00562
-0.30%
$ 2.81 million $ 70,946
11:33 PM $ 0.00564
+0.00%
$ 2.81 million $ 70,983
11:32 PM $ 0.00564
+0.00%
$ 2.81 million $ 71,021
11:31 PM $ 0.00564
-0.03%
$ 2.81 million $ 71,085
11:30 PM $ 0.00564
+0.00%
$ 2.81 million $ 71,121
11:29 PM $ 0.00564
+0.15%
$ 2.82 million $ 71,144
11:28 PM $ 0.00563
+0.06%
$ 2.82 million $ 71,134
11:27 PM $ 0.00563
+0.00%
$ 2.82 million $ 71,172
11:26 PM $ 0.00563
+0.00%
$ 2.82 million $ 71,208
11:25 PM $ 0.00563
+0.00%
$ 2.82 million $ 71,244
11:24 PM $ 0.00563
+0.00%
$ 2.81 million $ 71,288
11:23 PM $ 0.00563
+0.00%
$ 2.81 million $ 71,333
11:22 PM $ 0.00563
+0.30%
$ 2.81 million $ 71,289
11:21 PM $ 0.00561
+0.00%
$ 2.81 million $ 71,402
11:20 PM $ 0.00561
+0.00%
$ 2.81 million $ 71,402
11:19 PM $ 0.00564
+0.00%
$ 2.82 million $ 71,472
11:18 PM $ 0.00564
+0.00%
$ 2.82 million $ 71,514
11:17 PM $ 0.00564
+0.00%
$ 2.82 million $ 71,525
11:16 PM $ 0.00563
+0.15%
$ 2.82 million $ 71,560
11:15 PM $ 0.00563
+0.00%
$ 2.82 million $ 71,609
11:14 PM $ 0.00563
+0.00%
$ 2.81 million $ 71,677
11:13 PM $ 0.00563
+0.00%
$ 2.81 million $ 71,727
11:12 PM $ 0.00563
+0.00%
$ 2.81 million $ 71,761
11:11 PM $ 0.00563
+0.00%
$ 2.81 million $ 71,802
11:10 PM $ 0.00563
+0.30%
$ 2.81 million $ 71,942
11:09 PM $ 0.00561
+0.00%
$ 2.81 million $ 71,982
11:08 PM $ 0.00561
+0.00%
$ 2.81 million $ 72,017