Ness LAB Historical Data

NESS Page 6
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 0.00284
-0.01%
$ 1.42 million $ 13,643
9:49 PM $ 0.00284
+0.00%
$ 1.42 million $ 13,642
9:48 PM $ 0.00284
+0.03%
$ 1.42 million $ 13,642
9:47 PM $ 0.00284
+0.17%
$ 1.42 million $ 13,566
9:46 PM $ 0.00283
+0.00%
$ 1.42 million $ 13,568
9:45 PM $ 0.00283
-0.09%
$ 1.42 million $ 13,568
9:44 PM $ 0.00283
+0.00%
$ 1.42 million $ 13,568
9:43 PM $ 0.00283
+0.00%
$ 1.42 million $ 13,567
9:42 PM $ 0.00283
+0.09%
$ 1.42 million $ 13,567
9:41 PM $ 0.00283
+0.02%
$ 1.42 million $ 13,567
9:40 PM $ 0.00283
+0.00%
$ 1.42 million $ 13,567
9:39 PM $ 0.00283
+0.00%
$ 1.41 million $ 13,567
9:38 PM $ 0.00283
-0.01%
$ 1.41 million $ 13,567
9:37 PM $ 0.00283
+0.00%
$ 1.41 million $ 13,635
9:36 PM $ 0.00283
-0.11%
$ 1.41 million $ 13,635
9:35 PM $ 0.00283
-0.01%
$ 1.41 million $ 13,635
9:34 PM $ 0.00283
+0.00%
$ 1.42 million $ 13,635
9:33 PM $ 0.00283
-0.06%
$ 1.42 million $ 13,635
9:32 PM $ 0.00284
+0.31%
$ 1.42 million $ 13,635
9:31 PM $ 0.00283
+0.00%
$ 1.42 million $ 13,631
9:30 PM $ 0.00283
-0.23%
$ 1.42 million $ 13,631
9:29 PM $ 0.00283
-0.01%
$ 1.42 million $ 13,631
9:28 PM $ 0.00283
+0.00%
$ 1.42 million $ 13,629
9:27 PM $ 0.00283
+0.23%
$ 1.42 million $ 13,629
9:26 PM $ 0.00283
+0.02%
$ 1.42 million $ 13,629
9:25 PM $ 0.00283
+0.00%
$ 1.42 million $ 13,629
9:24 PM $ 0.00283
+0.00%
$ 1.41 million $ 13,629
9:23 PM $ 0.00283
-0.25%
$ 1.41 million $ 13,629
9:22 PM $ 0.00283
+0.00%
$ 1.41 million $ 13,554
9:21 PM $ 0.00283
+0.00%
$ 1.41 million $ 13,554
9:20 PM $ 0.00283
+0.02%
$ 1.41 million $ 13,554
9:19 PM $ 0.00283
+0.00%
$ 1.42 million $ 13,553
9:18 PM $ 0.00283
+0.23%
$ 1.42 million $ 13,553
9:17 PM $ 0.00283
-0.32%
$ 1.42 million $ 13,553
9:16 PM $ 0.00284
+0.00%
$ 1.42 million $ 13,560
9:15 PM $ 0.00284
+0.00%
$ 1.42 million $ 13,560
9:14 PM $ 0.00284
+0.00%
$ 1.42 million $ 13,560
9:13 PM $ 0.00284
+0.00%
$ 1.42 million $ 13,560
9:12 PM $ 0.00284
+0.00%
$ 1.42 million $ 13,646
9:11 PM $ 0.00284
+0.00%
$ 1.42 million $ 13,646
9:10 PM $ 0.00284
+0.00%
$ 1.42 million $ 13,646
9:09 PM $ 0.00284
+0.00%
$ 1.42 million $ 13,646
9:08 PM $ 0.00284
-0.04%
$ 1.42 million $ 13,646
9:07 PM $ 0.00284
+0.00%
$ 1.42 million $ 13,646
9:06 PM $ 0.00284
+0.00%
$ 1.42 million $ 13,646
9:05 PM $ 0.00284
+0.01%
$ 1.42 million $ 13,651
9:04 PM $ 0.00284
+0.00%
$ 1.42 million $ 13,645
9:03 PM $ 0.00284
+0.03%
$ 1.42 million $ 13,645
9:02 PM $ 0.00284
+0.25%
$ 1.42 million $ 13,644
9:01 PM $ 0.00283
+0.00%
$ 1.42 million $ 13,557