Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ness LAB Historical Data

NESS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2025 $0.0326
-2.07%
$16.29 million $74,533
Nov 20, 2025 $0.0334
-0.03%
$16.66 million $73,805
Nov 19, 2025 $0.0334
-15.16%
$16.7 million $104,174
Nov 18, 2025 $0.0394
-2.19%
$19.68 million $82,147
Nov 17, 2025 $0.0403
-2.02%
$20.13 million $87,564
Nov 16, 2025 $0.0411
-1.03%
$20.54 million $88,531
Nov 15, 2025 $0.0416
+0.17%
$20.79 million $83,594
Nov 14, 2025 $0.0416
-0.67%
$20.79 million $80,561
Nov 13, 2025 $0.0419
-0.12%
$20.96 million $96,235
Nov 12, 2025 $0.042
+0.02%
$21 million $91,741
Nov 11, 2025 $0.042
-0.33%
$21.02 million $88,032
Nov 10, 2025 $0.0422
-0.59%
$21.1 million $80,256
Nov 9, 2025 $0.0425
+0.19%
$21.21 million $85,010
Nov 8, 2025 $0.0423
-0.59%
$21.18 million $95,441
Nov 7, 2025 $0.0426
+1.28%
$21.3 million $94,561
Nov 6, 2025 $0.0421
+0.17%
$21.03 million $78,331
Nov 5, 2025 $0.042
-0.12%
$21 million $85,713
Nov 4, 2025 $0.0421
+0.21%
$21.05 million $96,088
Nov 3, 2025 $0.042
+0.12%
$21.02 million $85,818
Nov 2, 2025 $0.042
-0.05%
$21.02 million $78,042
Nov 1, 2025 $0.042
-0.17%
$21.02 million $77,821
Oct 31, 2025 $0.042
-0.36%
$21.04 million $82,750
Oct 30, 2025 $0.0421
-0.28%
$21.11 million $78,264
Oct 29, 2025 $0.0422
+0.55%
$21.12 million $120,522
Oct 28, 2025 $0.042
+1.20%
$21.02 million $119,738
Oct 27, 2025 $0.0415
-1.45%
$20.8 million $79,843
Oct 26, 2025 $0.0422
-0.14%
$21.08 million $92,074
Oct 25, 2025 $0.0423
+0.02%
$21.13 million $84,521
Oct 24, 2025 $0.0423
+0.17%
$21.14 million $91,534
Oct 23, 2025 $0.0423
+0.00%
$21.1 million $94,794
Oct 22, 2025 $0.0423
-0.21%
$21.13 million $85,360
Oct 21, 2025 $0.0423
-1.95%
$21.17 million $92,983
Oct 20, 2025 $0.0431
+0.05%
$21.57 million $78,717
Oct 19, 2025 $0.0431
-0.07%
$21.55 million $120,322
Oct 18, 2025 $0.0431
+0.05%
$21.55 million $151,073
Oct 17, 2025 $0.0431
-0.02%
$21.57 million $146,702
Oct 16, 2025 $0.0432
+0.05%
$21.57 million $154,463
Oct 15, 2025 $0.0431
-0.76%
$21.57 million $263,990
Oct 14, 2025 $0.0435
+2.43%
$21.73 million $221,574
Oct 13, 2025 $0.0424
+2.09%
$21.21 million $243,895
Oct 12, 2025 $0.0415
-0.36%
$20.77 million $152,874
Oct 11, 2025 $0.0417
-6.27%
$20.86 million $298,530
Oct 10, 2025 $0.0445
+3.51%
$22.27 million $237,930
Oct 9, 2025 $0.043
-0.12%
$21.52 million $181,262
Oct 8, 2025 $0.0431
-0.55%
$21.56 million $181,360
Oct 7, 2025 $0.0434
+0.05%
$21.67 million $172,725
Oct 6, 2025 $0.0433
-0.09%
$21.67 million $169,183
Oct 5, 2025 $0.0434
-0.39%
$21.68 million $186,991
Oct 4, 2025 $0.0436
-0.07%
$21.78 million $152,697
Oct 3, 2025 $0.0435
-0.84%
$21.79 million $195,760