Ness LAB Historical Data

NESS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $ 0.00291
-0.14%
$ 1.46 million $ 14,736
Jul 15, 12 PM $ 0.00292
+0.26%
$ 1.46 million $ 14,683
Jul 15, 11 AM $ 0.00291
+0.24%
$ 1.45 million $ 14,502
Jul 15, 10 AM $ 0.0029
-0.09%
$ 1.45 million $ 14,322
Jul 15, 9 AM $ 0.0029
-0.01%
$ 1.45 million $ 14,112
Jul 15, 8 AM $ 0.0029
-0.16%
$ 1.45 million $ 14,141
Jul 15, 7 AM $ 0.00291
-0.20%
$ 1.45 million $ 14,193
Jul 15, 6 AM $ 0.00291
-0.17%
$ 1.46 million $ 14,240
Jul 15, 5 AM $ 0.00292
+0.30%
$ 1.46 million $ 14,231
Jul 15, 4 AM $ 0.00291
-0.32%
$ 1.45 million $ 14,323
Jul 15, 3 AM $ 0.00292
-0.20%
$ 1.46 million $ 14,284
Jul 15, 2 AM $ 0.00292
-0.06%
$ 1.46 million $ 14,149
Jul 15, 1 AM $ 0.00293
-0.34%
$ 1.46 million $ 13,741
Jul 15, 12 AM $ 0.00294
-0.05%
$ 1.47 million $ 13,616
Jul 14, 11 PM $ 0.00294
+0.04%
$ 1.47 million $ 13,700
Jul 14, 10 PM $ 0.00294
+0.13%
$ 1.47 million $ 13,716
Jul 14, 9 PM $ 0.00293
-0.13%
$ 1.47 million $ 13,641
Jul 14, 8 PM $ 0.00294
+0.38%
$ 1.47 million $ 13,786
Jul 14, 7 PM $ 0.00293
+0.12%
$ 1.46 million $ 13,766
Jul 14, 6 PM $ 0.00292
+0.30%
$ 1.46 million $ 13,772
Jul 14, 5 PM $ 0.00291
-0.36%
$ 1.46 million $ 13,758
Jul 14, 4 PM $ 0.00292
+0.01%
$ 1.46 million $ 13,631
Jul 14, 3 PM $ 0.00292
-0.02%
$ 1.46 million $ 13,630
Jul 14, 2 PM $ 0.00292
-0.04%
$ 1.46 million $ 13,609
Jul 14, 1 PM $ 0.00293
-0.17%
$ 1.46 million $ 13,730
Jul 14, 12 PM $ 0.00293
-0.51%
$ 1.47 million $ 13,703
Jul 14, 11 AM $ 0.00295
+0.08%
$ 1.47 million $ 13,642
Jul 14, 10 AM $ 0.00294
+0.22%
$ 1.47 million $ 13,721
Jul 14, 9 AM $ 0.00294
-0.36%
$ 1.47 million $ 13,655
Jul 14, 8 AM $ 0.00295
-0.13%
$ 1.47 million $ 13,678
Jul 14, 7 AM $ 0.00295
+0.33%
$ 1.48 million $ 13,583
Jul 14, 6 AM $ 0.00294
+0.44%
$ 1.47 million $ 13,472
Jul 14, 5 AM $ 0.00293
-0.05%
$ 1.46 million $ 13,416
Jul 14, 4 AM $ 0.00293
-0.10%
$ 1.47 million $ 13,332
Jul 14, 3 AM $ 0.00293
-0.18%
$ 1.47 million $ 13,388
Jul 14, 2 AM $ 0.00294
+0.23%
$ 1.47 million $ 13,323
Jul 14, 1 AM $ 0.00293
+0.28%
$ 1.47 million $ 13,146
Jul 14, 12 AM $ 0.00292
+0.16%
$ 1.46 million $ 13,240
Jul 13, 11 PM $ 0.00292
-0.07%
$ 1.46 million $ 13,202
Jul 13, 10 PM $ 0.00292
-0.26%
$ 1.46 million $ 13,299
Jul 13, 9 PM $ 0.00293
+0.29%
$ 1.46 million $ 13,283
Jul 13, 8 PM $ 0.00292
+0.44%
$ 1.46 million $ 13,242
Jul 13, 7 PM $ 0.00291
-0.06%
$ 1.45 million $ 13,417
Jul 13, 6 PM $ 0.00291
-0.09%
$ 1.45 million $ 13,363
Jul 13, 5 PM $ 0.00291
+0.18%
$ 1.46 million $ 13,580
Jul 13, 4 PM $ 0.00291
-0.35%
$ 1.45 million $ 13,751
Jul 13, 3 PM $ 0.00292
-0.03%
$ 1.46 million $ 13,717
Jul 13, 2 PM $ 0.00292
-0.41%
$ 1.46 million $ 13,778
Jul 13, 1 PM $ 0.00293
+0.38%
$ 1.46 million $ 13,632
Jul 13, 12 PM $ 0.00292
+0.07%
$ 1.46 million $ 13,730