Ness LAB Historical Data

NESS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.00573
+0.20%
$ 2.86 million $ 65,028
Apr 5, 4 PM $ 0.00571
-0.28%
$ 2.86 million $ 64,995
Apr 5, 3 PM $ 0.00573
-0.03%
$ 2.86 million $ 64,750
Apr 5, 2 PM $ 0.00573
+0.07%
$ 2.87 million $ 63,882
Apr 5, 1 PM $ 0.00573
+0.43%
$ 2.86 million $ 63,264
Apr 5, 12 PM $ 0.0057
+0.49%
$ 2.85 million $ 63,271
Apr 5, 11 AM $ 0.00568
+0.22%
$ 2.84 million $ 62,595
Apr 5, 10 AM $ 0.00566
+0.20%
$ 2.83 million $ 61,593
Apr 5, 9 AM $ 0.00565
-0.70%
$ 2.83 million $ 60,303
Apr 5, 8 AM $ 0.00569
-0.42%
$ 2.85 million $ 60,008
Apr 5, 7 AM $ 0.00572
+0.28%
$ 2.86 million $ 58,937
Apr 5, 6 AM $ 0.0057
+0.14%
$ 2.85 million $ 58,581
Apr 5, 5 AM $ 0.00569
-0.48%
$ 2.85 million $ 57,868
Apr 5, 4 AM $ 0.00572
+0.30%
$ 2.86 million $ 57,339
Apr 5, 3 AM $ 0.0057
+0.00%
$ 2.85 million $ 56,019
Apr 5, 2 AM $ 0.0057
+0.61%
$ 2.85 million $ 55,383
Apr 5, 1 AM $ 0.00567
-0.95%
$ 2.83 million $ 53,837
Apr 5, 12 AM $ 0.00572
+0.44%
$ 2.86 million $ 52,471
Apr 4, 11 PM $ 0.0057
+0.44%
$ 2.85 million $ 50,188
Apr 4, 10 PM $ 0.00567
+0.18%
$ 2.84 million $ 49,038
Apr 4, 9 PM $ 0.00566
-0.66%
$ 2.83 million $ 47,913
Apr 4, 8 PM $ 0.0057
+0.27%
$ 2.85 million $ 47,252
Apr 4, 7 PM $ 0.00568
+0.04%
$ 2.84 million $ 47,391
Apr 4, 6 PM $ 0.00568
-0.91%
$ 2.84 million $ 49,351
Apr 4, 5 PM $ 0.00573
+0.43%
$ 2.87 million $ 49,839
Apr 4, 4 PM $ 0.00571
+0.31%
$ 2.85 million $ 50,060
Apr 4, 3 PM $ 0.00569
-0.13%
$ 2.85 million $ 50,238
Apr 4, 2 PM $ 0.0057
-0.44%
$ 2.85 million $ 50,023
Apr 4, 1 PM $ 0.00572
+0.09%
$ 2.86 million $ 50,262
Apr 4, 12 PM $ 0.00572
+0.88%
$ 2.86 million $ 50,050
Apr 4, 11 AM $ 0.00567
+0.22%
$ 2.83 million $ 50,564
Apr 4, 10 AM $ 0.00566
-0.61%
$ 2.83 million $ 51,546
Apr 4, 9 AM $ 0.00569
+0.22%
$ 2.85 million $ 52,494
Apr 4, 8 AM $ 0.00568
+0.98%
$ 2.84 million $ 53,156
Apr 4, 7 AM $ 0.00562
-0.49%
$ 2.81 million $ 53,609
Apr 4, 6 AM $ 0.00565
+0.22%
$ 2.83 million $ 53,329
Apr 4, 5 AM $ 0.00564
-0.13%
$ 2.82 million $ 53,244
Apr 4, 4 AM $ 0.00565
-0.79%
$ 2.82 million $ 53,287
Apr 4, 3 AM $ 0.00569
+0.45%
$ 2.85 million $ 53,479
Apr 4, 2 AM $ 0.00567
+0.00%
$ 2.83 million $ 54,314
Apr 4, 1 AM $ 0.00567
+0.34%
$ 2.83 million $ 55,931
Apr 4, 12 AM $ 0.00565
+0.14%
$ 2.82 million $ 57,229
Apr 3, 11 PM $ 0.00564
-0.11%
$ 2.82 million $ 59,201
Apr 3, 10 PM $ 0.00565
-0.36%
$ 2.82 million $ 59,051
Apr 3, 9 PM $ 0.00567
-0.25%
$ 2.83 million $ 59,631
Apr 3, 8 PM $ 0.00568
-0.04%
$ 2.84 million $ 60,363
Apr 3, 7 PM $ 0.00568
-1.31%
$ 2.84 million $ 61,250
Apr 3, 6 PM $ 0.00576
+0.27%
$ 2.88 million $ 59,035
Apr 3, 5 PM $ 0.00574
-0.24%
$ 2.87 million $ 59,253
Apr 3, 4 PM $ 0.00576
-0.11%
$ 2.88 million $ 59,569