Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ness LAB Historical Data

NESS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 9 PM $0.00259
-0.08%
$1.29 million $13,829
Sep 22, 8 PM $0.00259
-0.03%
$1.29 million $13,730
Sep 22, 7 PM $0.00259
-0.13%
$1.29 million $13,626
Sep 22, 6 PM $0.00259
-0.18%
$1.3 million $13,673
Sep 22, 5 PM $0.0026
+0.80%
$1.3 million $13,531
Sep 22, 4 PM $0.00258
-0.26%
$1.29 million $13,540
Sep 22, 3 PM $0.00258
-0.28%
$1.29 million $13,519
Sep 22, 2 PM $0.00259
+0.23%
$1.29 million $13,551
Sep 22, 1 PM $0.00258
+0.08%
$1.29 million $13,548
Sep 22, 12 PM $0.00258
-0.01%
$1.29 million $13,528
Sep 22, 11 AM $0.00258
+0.36%
$1.29 million $13,527
Sep 22, 10 AM $0.00257
-0.14%
$1.29 million $13,587
Sep 22, 9 AM $0.00258
+0.08%
$1.29 million $13,636
Sep 22, 8 AM $0.00257
+0.24%
$1.29 million $13,872
Sep 22, 7 AM $0.00257
-0.16%
$1.28 million $13,799
Sep 22, 6 AM $0.00257
+0.28%
$1.29 million $13,958
Sep 22, 5 AM $0.00257
-0.35%
$1.28 million $13,873
Sep 22, 4 AM $0.00257
+0.11%
$1.29 million $13,937
Sep 22, 3 AM $0.00257
+0.06%
$1.29 million $13,824
Sep 22, 2 AM $0.00257
-0.16%
$1.29 million $13,743
Sep 22, 1 AM $0.00257
+0.04%
$1.29 million $13,890
Sep 22, 12 AM $0.00257
-0.10%
$1.29 million $13,807
Sep 21, 11 PM $0.00258
+0.06%
$1.29 million $13,806
Sep 21, 10 PM $0.00257
+0.02%
$1.29 million $13,885
Sep 21, 9 PM $0.00257
-0.01%
$1.29 million $13,805
Sep 21, 8 PM $0.00257
+0.07%
$1.29 million $13,973
Sep 21, 7 PM $0.00257
-0.06%
$1.29 million $13,875
Sep 21, 6 PM $0.00257
-0.38%
$1.29 million $13,848
Sep 21, 5 PM $0.00258
-0.20%
$1.29 million $13,937
Sep 21, 4 PM $0.00259
-0.16%
$1.29 million $13,878
Sep 21, 3 PM $0.00259
+0.14%
$1.3 million $14,051
Sep 21, 2 PM $0.00259
-0.29%
$1.29 million $13,945
Sep 21, 1 PM $0.0026
-0.01%
$1.3 million $13,951
Sep 21, 12 PM $0.0026
+0.06%
$1.3 million $13,927
Sep 21, 11 AM $0.0026
-0.08%
$1.3 million $15,702
Sep 21, 10 AM $0.0026
+0.23%
$1.3 million $15,714
Sep 21, 9 AM $0.00259
+0.26%
$1.3 million $15,242
Sep 21, 8 AM $0.00258
+0.27%
$1.29 million $15,566
Sep 21, 7 AM $0.00258
+0.02%
$1.29 million $15,739
Sep 21, 6 AM $0.00258
+0.06%
$1.29 million $15,622
Sep 21, 5 AM $0.00258
-0.04%
$1.29 million $15,812
Sep 21, 4 AM $0.00258
+0.01%
$1.29 million $15,787
Sep 21, 3 AM $0.00258
+0.00%
$1.29 million $15,669
Sep 21, 2 AM $0.00258
+0.09%
$1.29 million $15,764
Sep 21, 1 AM $0.00257
+0.13%
$1.29 million $15,667
Sep 21, 12 AM $0.00257
+0.05%
$1.29 million $15,874
Sep 20, 11 PM $0.00257
+0.09%
$1.28 million $15,859
Sep 20, 10 PM $0.00257
+0.02%
$1.28 million $15,794
Sep 20, 9 PM $0.00257
+0.27%
$1.28 million $15,853
Sep 20, 8 PM $0.00256
+0.10%
$1.28 million $15,789