Ness LAB Historical Data

NESS Page 7
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 0.00567
+0.00%
$ 2.83 million $ 70,039
12:33 AM $ 0.00567
+0.00%
$ 2.83 million $ 70,063
12:32 AM $ 0.00567
-0.09%
$ 2.83 million $ 69,949
12:31 AM $ 0.00566
+0.00%
$ 2.83 million $ 69,930
12:30 AM $ 0.00566
+0.00%
$ 2.83 million $ 69,862
12:29 AM $ 0.00566
-0.15%
$ 2.83 million $ 69,897
12:28 AM $ 0.00567
+0.30%
$ 2.83 million $ 69,823
12:27 AM $ 0.00565
+0.00%
$ 2.83 million $ 69,871
12:26 AM $ 0.00565
+0.00%
$ 2.83 million $ 69,986
12:25 AM $ 0.00565
-0.12%
$ 2.83 million $ 69,965
12:24 AM $ 0.00566
+0.00%
$ 2.83 million $ 69,991
12:23 AM $ 0.00566
+0.00%
$ 2.83 million $ 70,033
12:22 AM $ 0.00566
+0.12%
$ 2.83 million $ 70,033
12:21 AM $ 0.00565
-0.15%
$ 2.83 million $ 70,056
12:20 AM $ 0.00566
-0.06%
$ 2.83 million $ 70,068
12:19 AM $ 0.00566
+0.18%
$ 2.83 million $ 70,127
12:18 AM $ 0.00565
+0.00%
$ 2.83 million $ 70,149
12:17 AM $ 0.00565
+0.00%
$ 2.83 million $ 70,182
12:16 AM $ 0.00565
-0.30%
$ 2.83 million $ 70,182
12:15 AM $ 0.00567
+0.00%
$ 2.83 million $ 70,168
12:14 AM $ 0.00567
+0.15%
$ 2.84 million $ 70,144
12:13 AM $ 0.00567
+0.05%
$ 2.84 million $ 70,122
12:12 AM $ 0.00567
+0.15%
$ 2.84 million $ 70,106
12:11 AM $ 0.00566
-0.15%
$ 2.84 million $ 70,049
12:10 AM $ 0.00566
-0.03%
$ 2.84 million $ 70,002
12:09 AM $ 0.00566
+0.00%
$ 2.83 million $ 70,002
12:08 AM $ 0.00566
+0.15%
$ 2.83 million $ 70,002
12:07 AM $ 0.00565
-0.15%
$ 2.83 million $ 69,984
12:06 AM $ 0.00566
+0.00%
$ 2.83 million $ 69,973
12:05 AM $ 0.00565
+0.00%
$ 2.83 million $ 69,982
12:04 AM $ 0.00565
-0.15%
$ 2.83 million $ 69,964
12:03 AM $ 0.00566
+0.00%
$ 2.83 million $ 69,972
12:02 AM $ 0.00566
+0.00%
$ 2.83 million $ 69,964
12:01 AM $ 0.00567
+0.53%
$ 2.83 million $ 69,968
12:00 AM $ 0.00564
+0.00%
$ 2.83 million $ 70,049
11:59 PM $ 0.00564
-0.15%
$ 2.82 million $ 70,042
11:58 PM $ 0.00564
+0.00%
$ 2.82 million $ 70,031
11:57 PM $ 0.00564
+0.00%
$ 2.82 million $ 70,029
11:56 PM $ 0.00564
+0.15%
$ 2.82 million $ 70,065
11:55 PM $ 0.00564
+0.00%
$ 2.82 million $ 70,065
11:54 PM $ 0.00564
+0.00%
$ 2.82 million $ 70,111
11:53 PM $ 0.00564
+0.00%
$ 2.82 million $ 70,145
11:52 PM $ 0.00563
+0.00%
$ 2.82 million $ 70,182
11:51 PM $ 0.00563
+0.00%
$ 2.82 million $ 70,214
11:50 PM $ 0.00563
+0.00%
$ 2.82 million $ 70,250
11:49 PM $ 0.00564
-0.30%
$ 2.82 million $ 70,288
11:48 PM $ 0.00565
+0.00%
$ 2.82 million $ 70,347
11:47 PM $ 0.00565
+0.45%
$ 2.82 million $ 70,394
11:46 PM $ 0.00563
+0.00%
$ 2.82 million $ 70,312
11:45 PM $ 0.00563
+0.00%
$ 2.82 million $ 70,408